Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,548.25 | -0.27 ↓ % | 0.84 ↑ % | 4.21 ↑ % | 1,698.59 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.39 | -0.24 ↓ % | 0.77 ↑ % | 1.95 ↑ % | 328.09 Billion Dollars | 7.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 183.77 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.70 | -0.11 ↓ % | 1.35 ↑ % | 1.27 ↑ % | 103.56 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5283 | -0.41 ↓ % | 1.34 ↑ % | 8.50 ↑ % | 96.10 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.16 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.84 | -0.32 ↓ % | 2.10 ↑ % | 11.33 ↑ % | 72.20 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3336545607 | -0.06 ↓ % | -0.38 ↓ % | -2.72 ↓ % | 31.69 Billion Dollars | 373.79 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,606.24 | -0.05 ↓ % | 2.63 ↑ % | 6.45 ↑ % | 27.13 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.70 | -0.15 ↓ % | 0.60 ↑ % | -1.26 ↓ % | 23.03 Billion Dollars | 680.91 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970922951 | -0.20 ↓ % | 1.69 ↑ % | 11.10 ↑ % | 15.16 Billion Dollars | 895.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.05 | -0.26 ↓ % | 0.81 ↑ % | 12.14 ↑ % | 10.51 Billion Dollars | 332.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 549.09 | 0.20 ↑ % | 0.07 ↑ % | -2.12 ↓ % | 10.33 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2550742547 | -0.16 ↓ % | 2.45 ↑ % | 12.27 ↑ % | 9.38 Billion Dollars | 408.18 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.051 | 0.49 ↑ % | 1.04 ↑ % | 1.23 ↑ % | 8.33 Billion Dollars | 443.17 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163141709 | -0.11 ↓ % | 1.02 ↑ % | 10.59 ↑ % | 7.56 Billion Dollars | 172.94 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.464 | 0.66 ↑ % | 14.62 ↑ % | 29.96 ↑ % | 7.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 334.07 | -0.26 ↓ % | 0.14 ↑ % | 32.85 ↑ % | 6.71 Billion Dollars | 275.86 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.729 | -0.25 ↓ % | 3.25 ↑ % | 11.21 ↑ % | 6.04 Billion Dollars | 740.15 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.25 | 0.06 ↑ % | 0.18 ↑ % | 21.25 ↑ % | 5.53 Billion Dollars | 330.37 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1379061494 | 0.04 ↑ % | 3.24 ↑ % | 27.21 ↑ % | 5.47 Billion Dollars | 32.46 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2657 | -0.47 ↓ % | 11.58 ↑ % | 42.69 ↑ % | 5.18 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.99 | -0.31 ↓ % | 3.99 ↑ % | -1.90 ↓ % | 4.87 Billion Dollars | 511.97 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6204 | -1.82 ↓ % | 4.37 ↑ % | 17.03 ↑ % | 4.56 Billion Dollars | 242.77 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.39 Billion Dollars | 590.04 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0947716311 | -0.23 ↓ % | 2.90 ↑ % | 10.43 ↑ % | 4.15 Billion Dollars | 82.00 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.96 | -0.95 ↓ % | 4.32 ↑ % | 23.57 ↑ % | 3.77 Billion Dollars | 296.18 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059159 | -0.14 ↓ % | 1.56 ↑ % | 7.57 ↑ % | 3.49 Billion Dollars | 70.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0676627600 | 0.65 ↑ % | 4.23 ↑ % | 14.58 ↑ % | 3.37 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 3.25 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,278.27 | -0.02 ↓ % | -0.03 ↓ % | -2.13 ↓ % | 2.95 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2812918580 | -1.95 ↓ % | 5.36 ↑ % | 29.38 ↑ % | 2.84 Billion Dollars | 483.01 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.78 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.1945 | -0.45 ↓ % | -0.97 ↓ % | -18.19 ↓ % | 2.72 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5519 | -0.09 ↓ % | 3.72 ↑ % | 28.35 ↑ % | 2.69 Billion Dollars | 242.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.43 | -0.04 ↓ % | 1.14 ↑ % | 3.09 ↑ % | 2.55 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.49 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.81 | -0.10 ↓ % | 1.13 ↑ % | 13.12 ↑ % | 2.39 Billion Dollars | 251.29 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0050322694 | 2.07 ↑ % | 16.27 ↑ % | 18.03 ↑ % | 2.34 Billion Dollars | 266.72 Million Dollars | 0.0000000000 |
| 42 | Quant (QNT) | 192.75 | 2.41 ↑ % | 60.06 ↑ % | 198.55 ↑ % | 2.33 Billion Dollars | 693.58 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6756 | -0.33 ↓ % | -1.39 ↓ % | 10.98 ↑ % | 2.23 Billion Dollars | 38.77 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2678 | -0.07 ↓ % | 3.96 ↑ % | 10.57 ↑ % | 2.16 Billion Dollars | 179.56 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5568 | -0.59 ↓ % | 7.79 ↑ % | 26.74 ↑ % | 2.07 Billion Dollars | 654.75 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7293 | 0.25 ↑ % | 0.40 ↑ % | -1.38 ↓ % | 1.97 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0813671958 | 7.52 ↑ % | 6.57 ↑ % | 14.89 ↑ % | 1.91 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0585000989 | -0.26 ↓ % | 1.32 ↑ % | 0.09 ↑ % | 1.86 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,275.03 | -0.03 ↓ % | -0.09 ↓ % | -2.03 ↓ % | 1.86 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000043761 | -0.60 ↓ % | 2.19 ↑ % | 9.25 ↑ % | 1.81 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.153 | -0.79 ↓ % | 0.84 ↑ % | 8.36 ↑ % | 1.76 Billion Dollars | 62.64 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.25 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 1.56 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2280805755 | 0.16 ↑ % | 4.38 ↑ % | 7.53 ↑ % | 1.55 Billion Dollars | 368.83 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.556 | -0.11 ↓ % | 2.79 ↑ % | 12.21 ↑ % | 1.51 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 102.65 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.90 | 0.62 ↑ % | 1.90 ↑ % | 4.67 ↑ % | 1.45 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.716 | 0.97 ↑ % | 1.52 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 58 | Bitget Token (BGB) | 2.026 | -0.08 ↓ % | 1.16 ↑ % | 0.06 ↑ % | 1.42 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0484910638 | -0.53 ↓ % | 1.24 ↑ % | 23.54 ↑ % | 1.34 Billion Dollars | 31.50 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1228639988 | -0.48 ↓ % | 4.70 ↑ % | 14.91 ↑ % | 1.31 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.33 | 0.34 ↑ % | 3.04 ↑ % | 8.45 ↑ % | 1.21 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 62 | Lighter (LIT) | 4.683 | -0.10 ↓ % | -0.92 ↓ % | -1.62 ↓ % | 1.17 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3443471446 | -2.07 ↓ % | 3.10 ↑ % | 21.83 ↑ % | 1.14 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1184565303 | -0.56 ↓ % | 1.84 ↑ % | 7.10 ↑ % | 1.07 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 2.023 | -0.39 ↓ % | 4.13 ↑ % | 19.31 ↑ % | 1.05 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 66 | PancakeSwap (CAKE) | 2.790 | 0.05 ↑ % | 1.97 ↑ % | 8.74 ↑ % | 1.04 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1252457729 | -0.13 ↓ % | 2.10 ↑ % | 10.33 ↑ % | 1.03 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0908320483 | 0.20 ↑ % | -0.15 ↓ % | 6.12 ↑ % | 1.02 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.355 | -0.17 ↓ % | 0.49 ↑ % | 3.10 ↑ % | 1.01 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8791 | -0.07 ↓ % | 2.92 ↑ % | 5.78 ↑ % | 1.00 Billion Dollars | 48.64 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1352 | -0.28 ↓ % | 2.29 ↑ % | 19.05 ↑ % | 943.58 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 69.01 | -0.70 ↓ % | -2.00 ↓ % | 20.45 ↑ % | 886.51 Million Dollars | 209.60 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8494 | 0.50 ↑ % | -1.91 ↓ % | 29.35 ↑ % | 845.88 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0093012861 | -0.09 ↓ % | 0.96 ↑ % | 10.44 ↑ % | 799.77 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.819 | 0.20 ↑ % | 3.33 ↑ % | 1.69 ↑ % | 781.64 Million Dollars | 89.52 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8600 | 0.51 ↑ % | 3.76 ↑ % | 15.49 ↑ % | 748.93 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273121113 | 0.36 ↑ % | 1.10 ↑ % | 11.23 ↑ % | 729.42 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7151 | -0.24 ↓ % | -0.34 ↓ % | -2.13 ↓ % | 690.35 Million Dollars | 58.54 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0321076448 | -1.00 ↓ % | 7.63 ↑ % | 15.70 ↑ % | 689.63 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0844029550 | -2.01 ↓ % | 8.54 ↑ % | 36.92 ↑ % | 664.67 Million Dollars | 72.69 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101070106 | -0.06 ↓ % | 3.97 ↑ % | 28.33 ↑ % | 635.33 Million Dollars | 211.79 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.6771 | -0.79 ↓ % | 6.08 ↑ % | 43.14 ↑ % | 633.14 Million Dollars | 71.08 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0072169581 | -2.15 ↓ % | -1.04 ↓ % | 10.72 ↑ % | 627.48 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3419490549 | -0.21 ↓ % | 2.65 ↑ % | 6.03 ↑ % | 620.50 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.120 | -0.80 ↓ % | 2.09 ↑ % | 2.51 ↑ % | 597.65 Million Dollars | 295.37 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.186 | -0.48 ↓ % | 8.72 ↑ % | 29.61 ↑ % | 589.66 Million Dollars | 99.55 Million Dollars | 0.0000000000 |
| 87 | Nexo (NEXO) | 0.8865 | 0.21 ↑ % | 2.33 ↑ % | 7.42 ↑ % | 572.83 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0750926423 | 0.03 ↑ % | 5.84 ↑ % | 41.77 ↑ % | 569.19 Million Dollars | 103.71 Million Dollars | 0.0000000000 |
| 89 | 0.2461106892 | 0.14 ↑ % | 2.82 ↑ % | 38.92 ↑ % | 568.89 Million Dollars | 119.80 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3486813296 | -0.70 ↓ % | 3.03 ↑ % | -0.86 ↓ % | 546.68 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8111 | -1.09 ↓ % | 4.38 ↑ % | 20.41 ↑ % | 534.50 Million Dollars | 109.79 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 494.23 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4942025764 | 0.20 ↑ % | 0.17 ↑ % | -0.17 ↓ % | 494.20 Million Dollars | 1.62 Million Dollars | 0.0000000000 |
| 94 | Pendle (PENDLE) | 2.662 | -0.32 ↓ % | 5.22 ↑ % | 0.86 ↑ % | 462.22 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1381 | -0.02 ↓ % | -0.03 ↓ % | -0.91 ↓ % | 460.61 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4994529174 | -0.96 ↓ % | 3.03 ↑ % | 18.63 ↑ % | 459.46 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0274581927 | -0.17 ↓ % | 8.55 ↑ % | 14.81 ↑ % | 456.01 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5363 | 0.30 ↑ % | -0.36 ↓ % | -2.00 ↓ % | 453.75 Million Dollars | 210.95 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.88 | 0.05 ↑ % | 2.81 ↑ % | 27.05 ↑ % | 439.54 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4481773369 | -0.34 ↓ % | 0.44 ↑ % | -5.25 ↓ % | 417.25 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
