Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,739.17 | 0.22 ↑ % | -2.02 ↓ % | -10.91 ↓ % | 1,337.33 Billion Dollars | 52.96 Billion Dollars | 57,528.09 |
| 2 | Ethereum (ETH) | 1,854.19 | -0.34 ↓ % | -4.49 ↓ % | -9.86 ↓ % | 223.77 Billion Dollars | 27.22 Billion Dollars | 1,598.28 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 187.83 Billion Dollars | 110.92 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 635.73 | 0.87 ↑ % | -5.62 ↓ % | -2.56 ↓ % | 85.69 Billion Dollars | 2.26 Billion Dollars | 547.99 |
| 5 | XRP (XRP) | 1.2283 | 0.16 ↑ % | -0.64 ↓ % | -7.31 ↓ % | 76.13 Billion Dollars | 3.15 Billion Dollars | 1.0588 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.11 Billion Dollars | 18.69 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 74.26 | -0.18 ↓ % | -4.12 ↓ % | -11.13 ↓ % | 42.96 Billion Dollars | 4.75 Billion Dollars | 64.01 |
| 8 | TRON (TRX) | 0.3338000495 | 0.14 ↑ % | -0.80 ↓ % | -9.86 ↓ % | 31.65 Billion Dollars | 726.57 Million Dollars | 0.2877303018 |
| 9 | Hyperliquid (HYPE) | 72.47 | 0.07 ↑ % | 0.22 ↑ % | 20.97 ↑ % | 18.38 Billion Dollars | 1.50 Billion Dollars | 62.47 |
| 10 | Dogecoin (DOGE) | 0.0933988100 | -0.40 ↓ % | -3.10 ↓ % | -7.75 ↓ % | 15.90 Billion Dollars | 1.34 Billion Dollars | 0.0805082798 |
| 11 | Zcash (ZEC) | 623.11 | 0.80 ↑ % | 10.56 ↑ % | 10.08 ↑ % | 10.41 Billion Dollars | 1.59 Billion Dollars | 537.11 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.21 ↓ % | 0.51 ↑ % | 0.42 ↑ % | 9.27 Billion Dollars | 392.06 Thousand Dollar | 8.680 |
| 13 | Cardano (ADA) | 0.2139594490 | -0.20 ↓ % | -2.57 ↓ % | -10.50 ↓ % | 7.75 Billion Dollars | 664.48 Million Dollars | 0.1844296217 |
| 14 | Stellar (XLM) | 0.2258273912 | -0.03 ↓ % | 0.57 ↑ % | 41.93 ↑ % | 7.61 Billion Dollars | 839.37 Million Dollars | 0.1946595980 |
| 15 | Monero (XMR) | 353.88 | 0.93 ↑ % | 4.30 ↑ % | -10.37 ↓ % | 6.53 Billion Dollars | 182.16 Million Dollars | 305.04 |
| 16 | Chainlink (LINK) | 8.459 | -0.25 ↓ % | -2.11 ↓ % | -9.26 ↓ % | 6.15 Billion Dollars | 498.07 Million Dollars | 7.292 |
| 17 | Canton (CC) | 0.1549235455 | 0.80 ↑ % | 0.82 ↑ % | -2.84 ↓ % | 6.00 Billion Dollars | 37.82 Million Dollars | 0.1335416175 |
| 18 | Toncoin (TON) | 2.096 | 3.91 ↑ % | 4.66 ↑ % | 11.19 ↑ % | 5.60 Billion Dollars | 418.69 Million Dollars | 1.8065 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 57.92 Million Dollars | 0.8615 |
| 20 | Bitcoin Cash (BCH) | 244.95 | -1.18 ↓ % | -13.67 ↓ % | -28.28 ↓ % | 4.91 Billion Dollars | 680.30 Million Dollars | 211.14 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.31 Billion Dollars | 0.8607 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 4.51 Billion Dollars | 87.12 Million Dollars | 0.8607 |
| 23 | MemeCore (M) | 3.353 | -0.31 ↓ % | 0.33 ↑ % | 8.64 ↑ % | 4.39 Billion Dollars | 9.31 Million Dollars | 2.891 |
| 24 | NEAR Protocol (NEAR) | 3.005 | -0.10 ↓ % | 13.92 ↑ % | 18.31 ↑ % | 3.90 Billion Dollars | 1.42 Billion Dollars | 2.590 |
| 25 | Hedera (HBAR) | 0.0869994222 | -0.22 ↓ % | -2.59 ↓ % | 1.47 ↑ % | 3.77 Billion Dollars | 105.35 Million Dollars | 0.0749921100 |
| 26 | Litecoin (LTC) | 47.72 | -0.45 ↓ % | -1.29 ↓ % | -8.49 ↓ % | 3.69 Billion Dollars | 417.75 Million Dollars | 41.13 |
| 27 | Avalanche (AVAX) | 8.260 | -0.20 ↓ % | -2.11 ↓ % | -9.45 ↓ % | 3.57 Billion Dollars | 424.54 Million Dollars | 7.120 |
| 28 | Sui (SUI) | 0.8289 | 0.05 ↑ % | -0.95 ↓ % | -16.48 ↓ % | 3.34 Billion Dollars | 785.81 Million Dollars | 0.7145 |
| 29 | Shiba Inu (SHIB) | 0.0000052842 | -0.45 ↓ % | -0.72 ↓ % | -3.47 ↓ % | 3.11 Billion Dollars | 152.40 Million Dollars | 0.0000045549 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.98 Billion Dollars | 165.81 Million Dollars | 0.8617 |
| 31 | Cronos (CRO) | 0.0632319738 | -0.02 ↓ % | -1.08 ↓ % | -5.79 ↓ % | 2.83 Billion Dollars | 10.47 Million Dollars | 0.0545049497 |
| 32 | Tether Gold (XAUt) | 4,423.88 | 0.27 ↑ % | -1.21 ↓ % | -0.19 ↓ % | 2.71 Billion Dollars | 280.03 Million Dollars | 3,813.31 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.61 Billion Dollars | 94.94 Million Dollars | 0.8618 |
| 34 | Bittensor (TAO) | 231.87 | 0.73 ↑ % | -4.48 ↓ % | -15.24 ↓ % | 2.54 Billion Dollars | 373.30 Million Dollars | 199.86 |
| 35 | Ondo (ONDO) | 0.4204898584 | -1.05 ↓ % | 15.93 ↑ % | 6.73 ↑ % | 2.05 Billion Dollars | 502.77 Million Dollars | 0.3624555301 |
| 36 | PAX Gold (PAXG) | 4,442.36 | 0.38 ↑ % | -1.16 ↓ % | 0.04 ↑ % | 2.05 Billion Dollars | 196.11 Million Dollars | 3,829.24 |
| 37 | Mantle (MNT) | 0.6091 | -0.31 ↓ % | -2.77 ↓ % | -3.59 ↓ % | 2.01 Billion Dollars | 47.62 Million Dollars | 0.5250 |
| 38 | World Liberty Financial (WLFI) | 0.0607675440 | -0.67 ↓ % | 4.12 ↑ % | 3.70 ↑ % | 1.93 Billion Dollars | 64.91 Million Dollars | 0.0523806507 |
| 39 | Polkadot (DOT) | 1.1196 | 0.16 ↑ % | 0.21 ↑ % | -10.23 ↓ % | 1.89 Billion Dollars | 221.85 Million Dollars | 0.9651 |
| 40 | Uniswap (UNI) | 2.908 | 0.52 ↑ % | 2.60 ↑ % | -10.73 ↓ % | 1.81 Billion Dollars | 171.65 Million Dollars | 2.506 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 276.06 Million Dollars | 0.8618 |
| 42 | Aster (ASTER) | 0.6819 | 0.33 ↑ % | 2.57 ↑ % | -0.38 ↓ % | 1.77 Billion Dollars | 214.15 Million Dollars | 0.5878 |
| 43 | Worldcoin (WLD) | 0.5260 | 0.88 ↑ % | 26.94 ↑ % | 45.24 ↑ % | 1.78 Billion Dollars | 967.93 Million Dollars | 0.4533656259 |
| 44 | Internet Computer (ICP) | 3.177 | 2.29 ↑ % | 3.94 ↑ % | 9.19 ↑ % | 1.76 Billion Dollars | 232.97 Million Dollars | 2.739 |
| 45 | OKB (OKB) | 83.49 | -0.02 ↓ % | -3.16 ↓ % | -5.85 ↓ % | 1.75 Billion Dollars | 58.10 Million Dollars | 71.97 |
| 46 | 0.6046 | 2.11 ↑ % | -13.22 ↓ % | 119.88 ↑ % | 1.71 Billion Dollars | 263.49 Million Dollars | 0.5211 | |
| 47 | DeXe (DEXE) | 19.94 | -5.22 ↓ % | 10.04 ↑ % | 19.62 ↑ % | 1.67 Billion Dollars | 94.83 Million Dollars | 17.19 |
| 48 | Sky (SKY) | 0.0685847094 | -0.24 ↓ % | 2.16 ↑ % | 0.30 ↑ % | 1.60 Billion Dollars | 22.15 Million Dollars | 0.0591189221 |
| 49 | Pi (PI) | 0.1396354223 | 0.11 ↑ % | -0.93 ↓ % | -1.83 ↓ % | 1.49 Billion Dollars | 15.50 Million Dollars | 0.1203634999 |
| 50 | USDD (USDD) | 0.9986 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.41 Billion Dollars | 3.51 Million Dollars | 0.8608 |
| 51 | Bitget Token (BGB) | 1.9247 | -0.31 ↓ % | -3.02 ↓ % | -4.43 ↓ % | 1.35 Billion Dollars | 16.23 Million Dollars | 1.6591 |
| 52 | Pepe (PEPE) | 0.0000031957 | -0.15 ↓ % | -1.35 ↓ % | -9.03 ↓ % | 1.32 Billion Dollars | 342.68 Million Dollars | 0.0000027547 |
| 53 | Ethereum Classic (ETC) | 7.838 | -0.18 ↓ % | 0.88 ↑ % | -8.54 ↓ % | 1.23 Billion Dollars | 72.21 Million Dollars | 6.756 |
| 54 | Aave (AAVE) | 75.67 | -0.02 ↓ % | 0.21 ↑ % | -11.00 ↓ % | 1.17 Billion Dollars | 368.62 Million Dollars | 65.22 |
| 55 | Render (RENDER) | 2.210 | -0.75 ↓ % | 4.45 ↑ % | -0.56 ↓ % | 1.15 Billion Dollars | 172.09 Million Dollars | 1.9048 |
| 56 | KuCoin Token (KCS) | 7.558 | 0.45 ↑ % | -1.52 ↓ % | -5.40 ↓ % | 1.02 Billion Dollars | 4.54 Million Dollars | 6.514 |
| 57 | Ethena (ENA) | 0.1117149208 | 3.63 ↑ % | 32.84 ↑ % | 16.84 ↑ % | 1.01 Billion Dollars | 606.04 Million Dollars | 0.0962964743 |
| 58 | POL (prev. MATIC) (POL) | 0.0937999805 | 0.84 ↑ % | 2.75 ↑ % | 3.80 ↑ % | 999.38 Million Dollars | 106.18 Million Dollars | 0.0808540824 |
| 59 | Algorand (ALGO) | 0.1110883770 | 0.40 ↑ % | -5.69 ↓ % | 3.85 ↑ % | 991.23 Million Dollars | 58.02 Million Dollars | 0.0957564035 |
| 60 | Venice Token (VVV) | 21.02 | -0.28 ↓ % | 18.33 ↑ % | 18.40 ↑ % | 982.15 Million Dollars | 141.24 Million Dollars | 18.12 |
| 61 | Morpho (MORPHO) | 1.9406 | 0.33 ↑ % | -0.99 ↓ % | -11.87 ↓ % | 974.29 Million Dollars | 33.05 Million Dollars | 1.6727 |
| 62 | Cosmos (ATOM) | 1.8960 | -0.50 ↓ % | 3.00 ↑ % | -12.99 ↓ % | 970.37 Million Dollars | 50.12 Million Dollars | 1.6343 |
| 63 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 919.44 Million Dollars | 314.88 Million Dollars | 0.8616 |
| 64 | Kaspa (KAS) | 0.0324806575 | 3.17 ↑ % | 11.16 ↑ % | 0.46 ↑ % | 892.69 Million Dollars | 18.26 Million Dollars | 0.0279978070 |
| 65 | Quant (QNT) | 73.12 | -0.09 ↓ % | -1.23 ↓ % | -1.93 ↓ % | 882.70 Million Dollars | 31.95 Million Dollars | 63.02 |
| 66 | Stable (STABLE) | 0.0378780850 | -1.38 ↓ % | 6.06 ↑ % | 0.87 ↑ % | 881.13 Million Dollars | 25.42 Million Dollars | 0.0326503032 |
| 67 | Filecoin (FIL) | 0.9832 | 3.00 ↑ % | 7.62 ↑ % | -7.07 ↓ % | 774.34 Million Dollars | 212.54 Million Dollars | 0.8475 |
| 68 | GateToken (GT) | 6.784 | -0.13 ↓ % | -0.76 ↓ % | -1.79 ↓ % | 764.03 Million Dollars | 4.41 Million Dollars | 5.848 |
| 69 | Aptos (APT) | 0.8515 | 0.09 ↑ % | -2.28 ↓ % | -11.42 ↓ % | 698.19 Million Dollars | 113.78 Million Dollars | 0.7340 |
| 70 | Jupiter (JUP) | 0.2093670532 | -0.42 ↓ % | 6.98 ↑ % | 9.21 ↑ % | 695.16 Million Dollars | 53.36 Million Dollars | 0.1804710500 |
| 71 | JUST (JST) | 0.0800198278 | -0.38 ↓ % | -15.40 ↓ % | -15.95 ↓ % | 683.67 Million Dollars | 97.46 Million Dollars | 0.0689758113 |
| 72 | Injective (INJ) | 6.753 | -1.39 ↓ % | -3.05 ↓ % | 20.62 ↑ % | 675.06 Million Dollars | 217.30 Million Dollars | 5.821 |
| 73 | XDC Network (XDC) | 0.0315451351 | -0.35 ↓ % | -1.23 ↓ % | 1.19 ↑ % | 648.40 Million Dollars | 15.89 Million Dollars | 0.0271914017 |
| 74 | Midnight (NIGHT) | 0.0380486646 | 0.78 ↑ % | -0.54 ↓ % | 11.79 ↑ % | 631.89 Million Dollars | 96.33 Million Dollars | 0.0327973401 |
| 75 | Flare (FLR) | 0.0072568365 | -0.04 ↓ % | -0.93 ↓ % | -10.07 ↓ % | 627.21 Million Dollars | 4.72 Million Dollars | 0.0062552770 |
| 76 | Pump.fun (PUMP) | 0.0017796965 | 0.24 ↑ % | 2.40 ↑ % | -1.00 ↓ % | 624.59 Million Dollars | 100.48 Million Dollars | 0.0015340699 |
| 77 | 币安人生 (币安人生) | 0.6213 | -0.85 ↓ % | -2.48 ↓ % | 44.88 ↑ % | 621.30 Million Dollars | 43.95 Million Dollars | 0.5356 |
| 78 | 0.2715012736 | 2.66 ↑ % | 1.30 ↑ % | 12.54 ↑ % | 613.29 Million Dollars | 300.78 Million Dollars | 0.2340297539 | |
| 79 | Arbitrum (ARB) | 0.0960524173 | 0.26 ↑ % | 0.72 ↑ % | -11.02 ↓ % | 600.89 Million Dollars | 106.64 Million Dollars | 0.0827956469 |
| 80 | Nexo (NEXO) | 0.8248 | -0.64 ↓ % | 1.95 ↑ % | -0.89 ↓ % | 532.91 Million Dollars | 22.65 Million Dollars | 0.7109 |
| 81 | Dash (DASH) | 39.88 | 0.46 ↑ % | 3.56 ↑ % | -7.27 ↓ % | 507.29 Million Dollars | 119.17 Million Dollars | 34.37 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 493.71 Million Dollars | 50.05 Million Dollars | 0.8606 |
| 83 | VeChain (VET) | 0.0057402261 | 0.08 ↑ % | 1.00 ↑ % | -7.27 ↓ % | 493.57 Million Dollars | 25.43 Million Dollars | 0.0049479831 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7472 | 0.51 ↑ % | 3.07 ↑ % | -4.24 ↓ % | 490.92 Million Dollars | 150.38 Million Dollars | 0.6441 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9960 | 0.17 ↑ % | -0.54 ↓ % | 0.23 ↑ % | 473.87 Million Dollars | 172.56 Million Dollars | 1.7205 |
| 86 | Bonk (BONK) | 0.0000051679 | -0.50 ↓ % | -1.88 ↓ % | -12.45 ↓ % | 454.75 Million Dollars | 61.57 Million Dollars | 0.0000044547 |
| 87 | Pudgy Penguins (PENGU) | 0.0072001058 | 0.24 ↑ % | 0.67 ↑ % | -13.62 ↓ % | 452.60 Million Dollars | 114.19 Million Dollars | 0.0062063760 |
| 88 | Sei (SEI) | 0.0636157254 | -0.24 ↓ % | -5.17 ↓ % | -7.58 ↓ % | 451.46 Million Dollars | 117.38 Million Dollars | 0.0548357375 |
| 89 | Lighter (LIT) | 1.7803 | 0.14 ↑ % | 34.47 ↑ % | 49.81 ↑ % | 445.07 Million Dollars | 164.57 Million Dollars | 1.5346 |
| 90 | PancakeSwap (CAKE) | 1.3358 | 0.21 ↑ % | -3.65 ↓ % | -4.64 ↓ % | 434.33 Million Dollars | 50.54 Million Dollars | 1.1514 |
| 91 | siren (SIREN) | 0.5970 | 1.02 ↑ % | 5.07 ↑ % | 23.82 ↑ % | 433.89 Million Dollars | 11.75 Million Dollars | 0.5146 |
| 92 | EURC (EURC) | 1.1595 | -0.04 ↓ % | -0.40 ↓ % | -0.44 ↓ % | 432.12 Million Dollars | 63.86 Million Dollars | 0.9995 |
| 93 | Stacks (STX) | 0.2212430665 | 0.09 ↑ % | 0.35 ↑ % | -7.62 ↓ % | 401.47 Million Dollars | 14.54 Million Dollars | 0.1907079835 |
| 94 | LayerZero (ZRO) | 1.1701 | 1.86 ↑ % | 5.77 ↑ % | -6.13 ↓ % | 401.24 Million Dollars | 66.06 Million Dollars | 1.0086 |
| 95 | Terra Classic (LUNC) | 0.0000710627 | 0.33 ↑ % | -7.03 ↓ % | -21.56 ↓ % | 393.46 Million Dollars | 52.28 Million Dollars | 0.0000612549 |
| 96 | Audiera (BEAT) | 1.2741 | 1.00 ↑ % | 12.97 ↑ % | 3.45 ↑ % | 366.97 Million Dollars | 23.74 Million Dollars | 1.0983 |
| 97 | Kite (KITE) | 0.1982665509 | -0.67 ↓ % | -3.53 ↓ % | -4.24 ↓ % | 356.88 Million Dollars | 52.61 Million Dollars | 0.1709025946 |
| 98 | Chiliz (CHZ) | 0.0342440322 | 1.35 ↑ % | -1.42 ↓ % | -4.82 ↓ % | 355.89 Million Dollars | 325.58 Million Dollars | 0.0295178079 |
| 99 | Aerodrome Finance (AERO) | 0.3763288025 | -0.03 ↓ % | -1.31 ↓ % | -11.43 ↓ % | 355.10 Million Dollars | 24.05 Million Dollars | 0.3243894065 |
| 100 | Celestia (TIA) | 0.3809715122 | 0.65 ↑ % | -0.49 ↓ % | -15.77 ↓ % | 350.47 Million Dollars | 45.07 Million Dollars | 0.3283913480 |
