Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,834.44 | -0.17 ↓ % | -1.43 ↓ % | -4.68 ↓ % | 1,539.03 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.19 | -0.05 ↓ % | -2.76 ↓ % | -8.87 ↓ % | 255.51 Billion Dollars | 12.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 53.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.64 | -0.40 ↓ % | -1.31 ↓ % | -1.26 ↓ % | 86.75 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | -0.44 ↓ % | -1.15 ↓ % | -3.61 ↓ % | 86.12 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 76.96 Billion Dollars | 6.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.88 | -0.19 ↓ % | -1.54 ↓ % | -10.55 ↓ % | 49.08 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564251438 | 0.46 ↑ % | 0.74 ↑ % | 1.92 ↑ % | 33.79 Billion Dollars | 636.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1065122315 | -0.36 ↓ % | -2.31 ↓ % | -2.29 ↓ % | 18.11 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.52 | -0.53 ↓ % | 8.51 ↑ % | 7.92 ↑ % | 11.58 Billion Dollars | 658.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.29 ↑ % | -0.05 ↓ % | 9.28 Billion Dollars | 652.35 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2508479600 | -0.57 ↓ % | -1.21 ↓ % | -9.14 ↓ % | 9.08 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.40 | 0.54 ↑ % | 5.20 ↑ % | -9.38 ↓ % | 8.83 Billion Dollars | 610.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.88 | -1.42 ↓ % | -6.96 ↓ % | -14.88 ↓ % | 7.73 Billion Dollars | 279.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 386.25 | 0.08 ↑ % | -0.07 ↓ % | -5.34 ↓ % | 7.13 Billion Dollars | 86.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.535 | -0.20 ↓ % | -1.43 ↓ % | -9.06 ↓ % | 6.93 Billion Dollars | 558.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537988575 | 0.60 ↑ % | 1.05 ↑ % | -0.22 ↓ % | 5.93 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9349 | -0.64 ↓ % | 2.54 ↑ % | -19.30 ↓ % | 5.21 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1497733277 | -0.14 ↓ % | -0.93 ↓ % | -9.35 ↓ % | 5.02 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 4.50 Billion Dollars | 721.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0480 | -0.13 ↓ % | -0.44 ↓ % | -19.34 ↓ % | 4.20 Billion Dollars | 528.95 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.02 ↑ % | -3.30 ↓ % | -7.66 ↓ % | 4.18 Billion Dollars | 269.19 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.171 | -0.16 ↓ % | -0.08 ↓ % | -4.50 ↓ % | 4.13 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.189 | -0.22 ↓ % | -0.64 ↓ % | -8.13 ↓ % | 3.97 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897523237 | -0.01 ↓ % | -1.50 ↓ % | -6.10 ↓ % | 3.89 Billion Dollars | 47.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057323 | 0.09 ↑ % | -1.02 ↓ % | -11.66 ↓ % | 3.38 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697735359 | 0.19 ↑ % | -1.74 ↓ % | -5.10 ↓ % | 3.12 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 46.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.50 | -0.59 ↓ % | -2.40 ↓ % | -17.03 ↓ % | 2.85 Billion Dollars | 210.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.17 | -0.08 ↓ % | -0.15 ↓ % | -3.28 ↓ % | 2.68 Billion Dollars | 229.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.437 | -0.41 ↓ % | -1.24 ↓ % | -12.29 ↓ % | 2.19 Billion Dollars | 213.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,526.10 | -0.09 ↓ % | -0.11 ↓ % | -3.28 ↓ % | 2.13 Billion Dollars | 144.72 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6343 | -0.18 ↓ % | -0.79 ↓ % | -9.58 ↓ % | 2.09 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2424 | -0.39 ↓ % | -1.56 ↓ % | -7.55 ↓ % | 2.09 Billion Dollars | 127.89 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5060 | -0.34 ↓ % | 0.61 ↑ % | -1.29 ↓ % | 1.95 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599754911 | -0.30 ↓ % | -0.96 ↓ % | -10.90 ↓ % | 1.91 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.28 | -0.12 ↓ % | -1.48 ↓ % | -5.98 ↓ % | 1.73 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6508 | -0.22 ↓ % | -1.83 ↓ % | -6.55 ↓ % | 1.69 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3415241413 | -0.06 ↓ % | 0.00 ↓ % | -20.28 ↓ % | 1.66 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694657863 | -0.45 ↓ % | -0.86 ↓ % | -11.11 ↓ % | 1.61 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1529111860 | -0.84 ↓ % | -3.64 ↓ % | -12.00 ↓ % | 1.61 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.08 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036681 | -0.16 ↓ % | -2.04 ↓ % | -14.40 ↓ % | 1.52 Billion Dollars | 203.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.554 | -0.24 ↓ % | -1.09 ↓ % | -23.46 ↓ % | 1.41 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.898 | 0.03 ↑ % | -1.05 ↓ % | -8.70 ↓ % | 1.39 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9829 | -0.03 ↓ % | -1.01 ↓ % | -7.66 ↓ % | 1.39 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.71 | -0.39 ↓ % | -1.07 ↓ % | -10.80 ↓ % | 1.37 Billion Dollars | 214.69 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.55 | 2.26 ↑ % | 3.61 ↑ % | 7.63 ↑ % | 1.13 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.897 | -0.08 ↓ % | -1.99 ↓ % | -6.90 ↓ % | 1.06 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 1.06 Billion Dollars | 368.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.050 | -0.21 ↓ % | 0.96 ↑ % | 3.60 ↑ % | 1.04 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911578405 | -0.34 ↓ % | 0.36 ↑ % | -11.68 ↓ % | 970.39 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1077559752 | -0.19 ↓ % | -2.02 ↓ % | -12.82 ↓ % | 960.47 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051286369 | -0.58 ↓ % | -1.10 ↓ % | -17.58 ↓ % | 948.95 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339578867 | 0.10 ↑ % | 0.12 ↑ % | -11.81 ↓ % | 931.96 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7777 | -0.54 ↓ % | -1.65 ↓ % | -8.88 ↓ % | 922.16 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.84 | -0.28 ↓ % | -5.05 ↓ % | 3.73 ↑ % | 915.62 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7741 | -0.11 ↓ % | 0.10 ↑ % | -16.87 ↓ % | 868.07 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373462315 | 1.36 ↑ % | 5.49 ↑ % | 9.56 ↑ % | 850.53 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2368683123 | 0.32 ↑ % | -1.22 ↓ % | -13.79 ↓ % | 800.78 Million Dollars | 97.47 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.020 | -0.75 ↓ % | -2.03 ↓ % | -5.63 ↓ % | 790.57 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089843845 | -0.32 ↓ % | -1.74 ↓ % | 4.50 ↑ % | 774.37 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9346 | -0.01 ↓ % | -0.47 ↓ % | -15.63 ↓ % | 765.59 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0879996709 | 0.00 ↑ % | -2.80 ↓ % | 2.89 ↑ % | 751.85 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9479 | 0.00 ↑ % | -1.99 ↓ % | -16.46 ↓ % | 741.04 Million Dollars | 76.22 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1166630264 | -0.27 ↓ % | -1.94 ↓ % | -17.15 ↓ % | 717.56 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 71 | 0.2421702585 | 1.11 ↑ % | 0.82 ↑ % | 12.55 ↑ % | 660.35 Million Dollars | 18.46 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1959366530 | 0.24 ↑ % | -0.65 ↓ % | -23.14 ↓ % | 650.57 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 14.02 | -0.10 ↓ % | 4.01 ↑ % | -8.00 ↓ % | 647.24 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308930746 | 1.53 ↑ % | -2.21 ↓ % | -7.10 ↓ % | 634.88 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017050839 | -0.07 ↓ % | -1.56 ↓ % | -19.78 ↓ % | 606.10 Million Dollars | 36.20 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067126944 | 0.02 ↑ % | -1.26 ↓ % | -13.10 ↓ % | 577.19 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8636 | -0.02 ↓ % | -0.57 ↓ % | -5.74 ↓ % | 558.00 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060337 | -0.23 ↓ % | -2.59 ↓ % | -18.50 ↓ % | 530.93 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083881143 | 0.24 ↑ % | 0.09 ↑ % | -18.20 ↓ % | 527.28 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315779846 | -0.08 ↓ % | -1.43 ↓ % | -4.52 ↓ % | 524.43 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.84 | 0.55 ↑ % | 0.19 ↑ % | -12.41 ↓ % | 518.60 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.099 | 0.39 ↑ % | -3.12 ↓ % | -13.86 ↓ % | 498.23 Million Dollars | 192.14 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.12 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0462748307 | -0.16 ↓ % | -2.25 ↓ % | 3.68 ↑ % | 479.68 Million Dollars | 113.86 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4316 | -1.01 ↓ % | -2.56 ↓ % | -8.95 ↓ % | 466.98 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.638 | -0.30 ↓ % | -1.03 ↓ % | 10.21 ↑ % | 463.63 Million Dollars | 96.96 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7017 | 0.08 ↑ % | -1.92 ↓ % | -19.32 ↓ % | 461.00 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1618 | 0.04 ↑ % | 0.07 ↑ % | -1.19 ↓ % | 453.78 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0610927444 | -0.19 ↓ % | -1.80 ↓ % | -16.18 ↓ % | 433.55 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 90 | 0.1900621727 | 0.35 ↑ % | -1.99 ↓ % | -18.60 ↓ % | 429.32 Million Dollars | 152.70 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2157 | 0.18 ↑ % | 0.14 ↑ % | -7.98 ↓ % | 425.50 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2344391533 | 0.11 ↑ % | -0.84 ↓ % | -10.45 ↓ % | 425.41 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4213705932 | -0.04 ↓ % | 5.16 ↑ % | -1.61 ↓ % | 421.37 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000758965 | 1.32 ↑ % | -6.66 ↓ % | -24.16 ↓ % | 420.38 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2820 | -0.04 ↓ % | -0.35 ↓ % | -13.88 ↓ % | 415.24 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2188040087 | 2.10 ↑ % | 2.05 ↑ % | 16.79 ↑ % | 393.85 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 393.41 Million Dollars | 223.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4078333592 | -0.33 ↓ % | -2.83 ↓ % | -20.65 ↓ % | 382.37 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196703035 | 0.18 ↑ % | 0.56 ↑ % | -3.47 ↓ % | 378.15 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3763657832 | -0.74 ↓ % | -3.58 ↓ % | -3.93 ↓ % | 376.37 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
