Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,978.52 | 0.13 ↑ % | -0.82 ↓ % | 2.69 ↑ % | 1,303.51 Billion Dollars | 25.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.05 | -0.03 ↓ % | -2.26 ↓ % | 2.32 ↑ % | 227.01 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 52.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.51 | -0.18 ↓ % | -0.72 ↓ % | 0.32 ↑ % | 75.31 Billion Dollars | 924.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.96 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1019 | -0.38 ↓ % | -2.64 ↓ % | 1.67 ↑ % | 68.83 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.09 | -0.39 ↓ % | -3.26 ↓ % | 0.36 ↑ % | 43.77 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313810051 | 0.05 ↑ % | 1.29 ↑ % | 2.75 ↑ % | 31.44 Billion Dollars | 456.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.46 | 0.08 ↑ % | -1.38 ↓ % | -3.08 ↓ % | 14.78 Billion Dollars | 350.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693625671 | -0.63 ↓ % | -4.11 ↓ % | -3.64 ↓ % | 11.86 Billion Dollars | 940.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | 0.00 ↓ % | -1.23 ↓ % | -2.02 ↓ % | 8.83 Billion Dollars | 577.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.50 | 0.39 ↑ % | -2.87 ↓ % | -6.30 ↓ % | 8.42 Billion Dollars | 405.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.60 | -0.96 ↓ % | 0.57 ↑ % | 8.70 ↑ % | 6.60 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.444 | -0.22 ↓ % | -2.14 ↓ % | 3.02 ↑ % | 6.32 Billion Dollars | 190.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1822752948 | -0.14 ↓ % | -1.40 ↓ % | -1.01 ↓ % | 6.23 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1660252807 | -0.19 ↓ % | -4.66 ↓ % | 3.21 ↑ % | 6.06 Billion Dollars | 234.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1197460368 | -0.35 ↓ % | -0.59 ↓ % | -7.61 ↓ % | 4.69 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.65 Billion Dollars | 36.86 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.92 | -0.08 ↓ % | -2.80 ↓ % | -4.00 ↓ % | 4.21 Billion Dollars | 99.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 943.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4641 | -0.18 ↓ % | -3.23 ↓ % | -4.84 ↓ % | 4.00 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.26 | 0.22 ↑ % | -1.33 ↓ % | 4.32 ↑ % | 3.58 Billion Dollars | 273.19 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0703908325 | -0.42 ↓ % | -3.35 ↓ % | 6.60 ↑ % | 3.08 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7301 | -0.22 ↓ % | -4.76 ↓ % | -0.83 ↓ % | 2.96 Billion Dollars | 212.73 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.245 | -0.28 ↓ % | -5.13 ↓ % | -3.66 ↓ % | 2.70 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0568952446 | -0.10 ↓ % | -2.29 ↓ % | -4.68 ↓ % | 2.69 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.52 | -0.11 ↓ % | -0.78 ↓ % | 1.38 ↑ % | 2.48 Billion Dollars | 145.64 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8834 | -0.13 ↓ % | -0.14 ↓ % | -1.70 ↓ % | 2.45 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041600 | -0.08 ↓ % | -1.59 ↓ % | 0.71 ↑ % | 2.45 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.828 | -0.16 ↓ % | 0.17 ↑ % | 9.30 ↑ % | 2.39 Billion Dollars | 152.57 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.76 | -0.47 ↓ % | -2.89 ↓ % | -1.16 ↓ % | 2.13 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3927874710 | 0.00 ↓ % | -2.70 ↓ % | 3.21 ↑ % | 1.91 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577863288 | 1.24 ↑ % | -10.56 ↓ % | 1.42 ↑ % | 1.84 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.79 | -0.14 ↓ % | -0.86 ↓ % | 1.35 ↑ % | 1.80 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.30 | 0.09 ↑ % | -2.66 ↓ % | 2.52 ↑ % | 1.73 Billion Dollars | 19.96 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6279 | -0.19 ↓ % | 0.36 ↑ % | 1.78 ↑ % | 1.70 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 171.66 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1851 | 0.86 ↑ % | 2.87 ↑ % | -3.51 ↓ % | 1.57 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.61 | 0.11 ↑ % | -1.02 ↓ % | 5.51 ↑ % | 1.47 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0586791949 | -0.14 ↓ % | -4.42 ↓ % | -1.78 ↓ % | 1.37 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8026 | 0.09 ↑ % | -1.88 ↓ % | -5.93 ↓ % | 1.36 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4117169732 | 0.26 ↑ % | -1.10 ↓ % | -6.53 ↓ % | 1.36 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3756942754 | 0.35 ↑ % | -1.39 ↓ % | -1.65 ↓ % | 1.34 Billion Dollars | 150.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.148 | -0.21 ↓ % | -1.87 ↓ % | 0.98 ↑ % | 1.19 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6618 | 0.51 ↑ % | -0.74 ↓ % | 1.22 ↑ % | 1.16 Billion Dollars | 6.17 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027681 | -0.12 ↓ % | -2.71 ↓ % | 1.57 ↑ % | 1.15 Billion Dollars | 145.40 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.702 | -0.20 ↓ % | -3.98 ↓ % | -3.40 ↓ % | 1.06 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9613 | -0.24 ↓ % | -0.41 ↓ % | -1.98 ↓ % | 1.01 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0379611505 | -1.47 ↓ % | -5.74 ↓ % | 9.11 ↑ % | 940.29 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 55 | Audiera (BEAT) | 2.960 | -1.23 ↓ % | 4.55 ↑ % | 17.39 ↑ % | 915.57 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833404021 | 0.15 ↑ % | -8.62 ↓ % | 2.11 ↑ % | 911.89 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.498 | 0.02 ↑ % | -2.79 ↓ % | -2.28 ↓ % | 891.29 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0884053109 | -0.36 ↓ % | -3.46 ↓ % | 9.02 ↑ % | 845.24 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019623966 | -0.19 ↓ % | 1.11 ↑ % | 3.27 ↑ % | 834.94 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0779287425 | -1.07 ↓ % | -0.24 ↓ % | -8.07 ↓ % | 832.58 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279683155 | -0.22 ↓ % | -1.30 ↓ % | 0.38 ↑ % | 771.80 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4789 | -0.07 ↓ % | -2.27 ↓ % | 0.26 ↑ % | 767.22 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.35 | -0.34 ↓ % | -0.23 ↓ % | -4.26 ↓ % | 764.82 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824836878 | -0.29 ↓ % | -0.47 ↓ % | -0.70 ↓ % | 739.80 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3901 | -0.57 ↓ % | -4.68 ↓ % | -7.36 ↓ % | 724.09 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018155138 | 0.44 ↑ % | -6.56 ↓ % | 10.04 ↑ % | 724.01 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.03 ↓ % | -1.06 ↓ % | -0.32 ↓ % | 703.28 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6592 | -0.08 ↓ % | 1.71 ↑ % | -7.31 ↓ % | 659.23 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1877840655 | -0.12 ↓ % | -3.12 ↓ % | -3.05 ↓ % | 623.50 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7296 | 0.14 ↑ % | -0.95 ↓ % | -4.99 ↓ % | 588.31 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279044772 | -0.08 ↓ % | -1.47 ↓ % | -1.59 ↓ % | 586.42 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.85 | -0.14 ↓ % | -4.22 ↓ % | 15.01 ↑ % | 562.14 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064621440 | -0.06 ↓ % | -1.81 ↓ % | -1.25 ↓ % | 561.54 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848340636 | -0.28 ↓ % | -3.80 ↓ % | -5.06 ↓ % | 561.10 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.334 | -0.09 ↓ % | 3.03 ↑ % | 8.19 ↑ % | 533.27 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.113 | -0.15 ↓ % | -5.60 ↓ % | -4.40 ↓ % | 528.15 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6089 | -0.23 ↓ % | -1.73 ↓ % | 0.79 ↑ % | 514.58 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.60 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7478 | 0.97 ↑ % | 0.18 ↑ % | 1.13 ↑ % | 483.20 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3953 | 0.03 ↑ % | -0.05 ↓ % | 0.82 ↑ % | 450.05 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4522902230 | 0.13 ↑ % | -1.10 ↓ % | 6.97 ↑ % | 440.29 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1378 | -0.07 ↓ % | -0.15 ↓ % | -0.43 ↓ % | 432.31 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.73 | -0.18 ↓ % | -2.77 ↓ % | -3.33 ↓ % | 418.41 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4224727393 | -0.32 ↓ % | 2.08 ↑ % | -14.53 ↓ % | 411.55 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047564100 | -0.16 ↓ % | -1.67 ↓ % | 1.60 ↑ % | 408.98 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6010 | -0.09 ↓ % | -2.64 ↓ % | -3.11 ↓ % | 395.17 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060406706 | -0.24 ↓ % | -2.74 ↓ % | -1.01 ↓ % | 379.72 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5934 | -0.01 ↓ % | -3.13 ↓ % | 3.76 ↑ % | 378.30 Million Dollars | 244.64 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0461533979 | 1.03 ↑ % | -2.28 ↓ % | -7.85 ↓ % | 363.46 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184177566 | -0.11 ↓ % | -0.56 ↓ % | 1.93 ↑ % | 354.20 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211824152 | -0.21 ↓ % | -0.33 ↓ % | -25.96 ↓ % | 351.78 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 346.14 Million Dollars | 170.34 Million Dollars | 0.0000000000 |
| 93 | 0.1536500429 | -0.14 ↓ % | -0.88 ↓ % | -3.43 ↓ % | 344.24 Million Dollars | 101.59 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453681016 | -0.15 ↓ % | -2.76 ↓ % | -3.69 ↓ % | 332.95 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3936120639 | -0.04 ↓ % | 0.76 ↑ % | 5.05 ↑ % | 329.20 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3472820647 | 0.00 ↓ % | -2.67 ↓ % | -9.32 ↓ % | 319.48 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3412169291 | -0.19 ↓ % | -4.05 ↓ % | -1.77 ↓ % | 317.67 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2040136587 | -0.06 ↓ % | -3.52 ↓ % | -4.22 ↓ % | 312.56 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6059 | -0.16 ↓ % | -3.02 ↓ % | 8.68 ↑ % | 304.14 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8274 | 0.31 ↑ % | 1.55 ↑ % | 5.29 ↑ % | 300.37 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
