Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,040.72 | -0.52 ↓ % | -0.96 ↓ % | 3.37 ↑ % | 1,304.76 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,885.27 | -0.28 ↓ % | -2.20 ↓ % | 2.89 ↑ % | 227.52 Billion Dollars | 10.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.04 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.71 | -0.12 ↓ % | -0.29 ↓ % | 0.53 ↑ % | 75.60 Billion Dollars | 934.04 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 10.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1087 | -0.38 ↓ % | -2.31 ↓ % | 2.14 ↑ % | 69.25 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.54 | -0.40 ↓ % | -2.59 ↓ % | 1.17 ↑ % | 44.03 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309272684 | 0.04 ↑ % | 1.00 ↑ % | 2.79 ↑ % | 31.40 Billion Dollars | 459.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.70 | -0.39 ↓ % | -0.86 ↓ % | -3.42 ↓ % | 14.83 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0699198788 | -0.05 ↓ % | -3.35 ↓ % | -2.42 ↓ % | 11.95 Billion Dollars | 947.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | 0.25 ↑ % | -1.13 ↓ % | -1.79 ↓ % | 8.85 Billion Dollars | 584.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 507.30 | -0.54 ↓ % | -1.65 ↓ % | -4.92 ↓ % | 8.52 Billion Dollars | 373.23 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.71 | -0.15 ↓ % | -0.28 ↓ % | 9.26 ↑ % | 6.68 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.517 | -0.22 ↓ % | -1.27 ↓ % | 3.99 ↑ % | 6.37 Billion Dollars | 189.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1830077801 | -0.36 ↓ % | -1.04 ↓ % | -0.45 ↓ % | 6.25 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671043127 | -0.49 ↓ % | -3.89 ↓ % | 4.12 ↑ % | 6.10 Billion Dollars | 236.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1203751853 | -0.70 ↓ % | 0.35 ↑ % | -7.80 ↓ % | 4.71 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.51 | -0.21 ↓ % | -2.24 ↓ % | -5.16 ↓ % | 4.24 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 888.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4635 | 0.06 ↑ % | -3.38 ↓ % | -2.00 ↓ % | 4.00 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.67 | -0.35 ↓ % | -0.60 ↓ % | 4.59 ↑ % | 3.61 Billion Dollars | 260.78 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.27 Billion Dollars | 216.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707300603 | -0.08 ↓ % | -4.42 ↓ % | 6.89 ↑ % | 3.10 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7348 | -1.07 ↓ % | -4.65 ↓ % | 0.04 ↑ % | 2.98 Billion Dollars | 204.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.263 | 0.11 ↑ % | -4.82 ↓ % | -3.50 ↓ % | 2.70 Billion Dollars | 255.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570136583 | -0.28 ↓ % | -1.04 ↓ % | -4.35 ↓ % | 2.70 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,051.79 | 0.06 ↑ % | -0.89 ↓ % | 1.44 ↑ % | 2.48 Billion Dollars | 151.39 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8978 | -0.43 ↓ % | 1.34 ↑ % | -0.55 ↓ % | 2.47 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041828 | -0.11 ↓ % | -1.19 ↓ % | 1.54 ↑ % | 2.46 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.854 | 0.26 ↑ % | -0.16 ↓ % | 9.49 ↑ % | 2.41 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.58 | -0.59 ↓ % | -1.95 ↓ % | 0.28 ↑ % | 2.15 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3953965067 | -0.57 ↓ % | -2.45 ↓ % | 6.81 ↑ % | 1.93 Billion Dollars | 113.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,046.91 | 0.07 ↑ % | -0.96 ↓ % | 1.42 ↑ % | 1.80 Billion Dollars | 126.40 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566033836 | 0.69 ↑ % | -9.89 ↓ % | -0.54 ↓ % | 1.80 Billion Dollars | 157.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.96 | -0.47 ↓ % | -3.35 ↓ % | 2.85 ↑ % | 1.72 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | 0.13 ↑ % | -0.04 ↓ % | 2.39 ↑ % | 1.69 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1742 | 1.57 ↑ % | 2.79 ↑ % | -3.37 ↓ % | 1.56 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.23 | 0.35 ↑ % | -1.26 ↓ % | 5.89 ↑ % | 1.48 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8068 | -0.37 ↓ % | -1.49 ↓ % | -5.71 ↓ % | 1.37 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0583140601 | 2.23 ↑ % | -4.17 ↓ % | -2.91 ↓ % | 1.36 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4103035218 | -0.10 ↓ % | -1.64 ↓ % | -6.95 ↓ % | 1.35 Billion Dollars | 24.09 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3806302731 | -0.75 ↓ % | -0.59 ↓ % | -0.06 ↓ % | 1.35 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | -0.05 ↓ % | -1.55 ↓ % | 2.35 ↑ % | 1.20 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6626 | -0.55 ↓ % | -0.63 ↓ % | 1.82 ↑ % | 1.16 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027900 | -0.15 ↓ % | -2.27 ↓ % | 1.72 ↑ % | 1.15 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.663 | 4.28 ↑ % | 32.75 ↑ % | 42.67 ↑ % | 1.13 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.769 | -0.03 ↓ % | -2.34 ↓ % | -2.26 ↓ % | 1.07 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9698 | -0.54 ↓ % | -0.88 ↓ % | -1.00 ↓ % | 1.02 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387469189 | -0.47 ↓ % | -4.24 ↓ % | 10.53 ↑ % | 959.66 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0840165991 | -0.36 ↓ % | -7.84 ↓ % | 5.02 ↑ % | 919.29 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.510 | -1.72 ↓ % | -2.64 ↓ % | -2.01 ↓ % | 892.83 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0901115922 | -0.36 ↓ % | -1.95 ↓ % | 11.41 ↑ % | 861.55 Million Dollars | 130.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0786383346 | 0.09 ↑ % | -0.31 ↓ % | -7.16 ↓ % | 840.17 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1020420382 | 0.33 ↑ % | -0.16 ↓ % | 4.10 ↑ % | 835.60 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281452722 | 0.07 ↑ % | -0.26 ↓ % | 1.21 ↑ % | 776.68 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4880 | -0.30 ↓ % | -1.76 ↓ % | 1.12 ↑ % | 771.95 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.59 | -0.20 ↓ % | -0.68 ↓ % | -0.85 ↓ % | 767.70 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830877392 | -0.41 ↓ % | -0.41 ↓ % | 0.69 ↑ % | 745.22 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4114 | -0.49 ↓ % | -3.52 ↓ % | -5.91 ↓ % | 735.18 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018382735 | -0.24 ↓ % | -3.11 ↓ % | 12.08 ↑ % | 733.13 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.663 | 0.13 ↑ % | 0.04 ↑ % | 0.91 ↑ % | 710.06 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6580 | 1.34 ↑ % | 1.85 ↑ % | -8.08 ↓ % | 658.00 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1890154949 | 0.12 ↑ % | -1.59 ↓ % | -2.32 ↓ % | 627.59 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7320 | -0.27 ↓ % | -0.91 ↓ % | -4.32 ↓ % | 590.19 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278934606 | -0.64 ↓ % | -1.66 ↓ % | -0.84 ↓ % | 586.19 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0856128055 | -0.34 ↓ % | -3.81 ↓ % | -5.09 ↓ % | 566.25 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.93 | -0.22 ↓ % | -3.35 ↓ % | 16.60 ↑ % | 566.16 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064668413 | -0.30 ↓ % | -2.08 ↓ % | -1.11 ↓ % | 561.95 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.311 | -1.08 ↓ % | 2.56 ↑ % | 8.16 ↑ % | 530.95 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.121 | -0.76 ↓ % | -4.75 ↓ % | -2.55 ↓ % | 530.26 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6160 | -0.92 ↓ % | -0.68 ↓ % | 1.98 ↑ % | 520.54 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 492.65 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7324 | -0.57 ↓ % | -1.60 ↓ % | -1.43 ↓ % | 473.27 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4016 | 0.09 ↑ % | 0.57 ↑ % | 1.23 ↑ % | 452.11 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4527586146 | -0.36 ↓ % | -1.33 ↓ % | 6.77 ↑ % | 440.75 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1385 | 0.00 ↓ % | -0.27 ↓ % | -0.46 ↓ % | 434.06 Million Dollars | 39.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.99 | -0.22 ↓ % | -1.88 ↓ % | -2.07 ↓ % | 421.65 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4316098919 | -0.09 ↓ % | 1.79 ↑ % | -12.86 ↓ % | 420.46 Million Dollars | 133.04 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047919820 | 0.09 ↑ % | -0.75 ↓ % | 2.83 ↑ % | 412.04 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6059 | -0.13 ↓ % | -1.97 ↓ % | -2.74 ↓ % | 398.40 Million Dollars | 40.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060880978 | 0.14 ↑ % | -2.78 ↓ % | -0.97 ↓ % | 382.70 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6010 | -0.01 ↓ % | -2.17 ↓ % | 4.28 ↑ % | 380.11 Million Dollars | 229.15 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0457426018 | -0.77 ↓ % | -3.43 ↓ % | -8.88 ↓ % | 360.22 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184889683 | 0.07 ↑ % | 0.15 ↑ % | 2.34 ↑ % | 355.57 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0211461470 | 0.62 ↑ % | -1.52 ↓ % | -24.73 ↓ % | 351.18 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 92 | 0.1549812605 | -0.37 ↓ % | 0.13 ↑ % | -2.44 ↓ % | 347.22 Million Dollars | 103.90 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 346.18 Million Dollars | 169.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456725561 | -0.43 ↓ % | -1.42 ↓ % | -2.66 ↓ % | 335.19 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3953429393 | -0.21 ↓ % | 0.93 ↑ % | 5.42 ↑ % | 330.65 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3482682209 | 0.13 ↑ % | -2.75 ↓ % | -9.14 ↓ % | 320.38 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3429819138 | -0.67 ↓ % | -3.97 ↓ % | -1.23 ↓ % | 319.31 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2083793837 | -0.09 ↓ % | -1.83 ↓ % | -1.87 ↓ % | 319.25 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6189 | 0.10 ↑ % | -2.41 ↓ % | 9.74 ↑ % | 310.67 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8406 | 1.25 ↑ % | 2.86 ↑ % | 6.15 ↑ % | 305.16 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
