Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,546.75 | -1.52 ↓ % | -3.48 ↓ % | -16.46 ↓ % | 1,233.33 Billion Dollars | 54.58 Billion Dollars | 52,961.35 |
| 2 | Ethereum (ETH) | 1,639.31 | -2.74 ↓ % | -7.79 ↓ % | -18.67 ↓ % | 197.84 Billion Dollars | 26.92 Billion Dollars | 1,410.64 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 187.34 Billion Dollars | 109.07 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 577.26 | -1.13 ↓ % | -4.24 ↓ % | -9.40 ↓ % | 77.81 Billion Dollars | 1.91 Billion Dollars | 496.74 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.58 Billion Dollars | 19.33 Billion Dollars | 0.8602 |
| 6 | XRP (XRP) | 1.1122 | -0.92 ↓ % | -6.01 ↓ % | -15.42 ↓ % | 68.93 Billion Dollars | 3.15 Billion Dollars | 0.9571 |
| 7 | Solana (SOL) | 64.44 | -2.74 ↓ % | -7.89 ↓ % | -21.59 ↓ % | 37.28 Billion Dollars | 5.28 Billion Dollars | 55.45 |
| 8 | TRON (TRX) | 0.3232305191 | -1.01 ↓ % | -2.58 ↓ % | -7.66 ↓ % | 30.65 Billion Dollars | 897.11 Million Dollars | 0.2781418011 |
| 9 | Hyperliquid (HYPE) | 59.95 | -2.34 ↓ % | -13.62 ↓ % | -3.44 ↓ % | 15.19 Billion Dollars | 1.92 Billion Dollars | 51.59 |
| 10 | Dogecoin (DOGE) | 0.0829212617 | -2.40 ↓ % | -7.22 ↓ % | -16.62 ↓ % | 12.81 Billion Dollars | 1.35 Billion Dollars | 0.0713542432 |
| 11 | UNUS SED LEO (LEO) | 9.718 | -1.79 ↓ % | -2.22 ↓ % | -2.54 ↓ % | 8.95 Billion Dollars | 352.41 Thousand Dollar | 8.362 |
| 12 | Stellar (XLM) | 0.1892643292 | -3.37 ↓ % | -9.98 ↓ % | -8.53 ↓ % | 6.38 Billion Dollars | 711.72 Million Dollars | 0.1628630908 |
| 13 | Cardano (ADA) | 0.1603970402 | -2.64 ↓ % | -18.52 ↓ % | -31.92 ↓ % | 5.81 Billion Dollars | 1.07 Billion Dollars | 0.1380226154 |
| 14 | Monero (XMR) | 307.30 | -5.07 ↓ % | -13.76 ↓ % | -15.06 ↓ % | 5.67 Billion Dollars | 169.69 Million Dollars | 264.43 |
| 15 | Canton (CC) | 0.1461347786 | -1.09 ↓ % | -5.06 ↓ % | -7.46 ↓ % | 5.66 Billion Dollars | 27.39 Million Dollars | 0.1257498538 |
| 16 | Chainlink (LINK) | 7.419 | -2.82 ↓ % | -8.80 ↓ % | -17.75 ↓ % | 5.39 Billion Dollars | 571.14 Million Dollars | 6.384 |
| 17 | Dai (DAI) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 70.72 Million Dollars | 0.8599 |
| 18 | Zcash (ZEC) | 304.53 | -17.12 ↓ % | -47.23 ↓ % | -43.75 ↓ % | 5.09 Billion Dollars | 2.16 Billion Dollars | 262.05 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.04 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 2.01 Billion Dollars | 0.8591 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 86.09 Million Dollars | 0.8596 |
| 21 | Bitcoin Cash (BCH) | 223.21 | -4.42 ↓ % | -8.25 ↓ % | -27.49 ↓ % | 4.47 Billion Dollars | 256.65 Million Dollars | 192.07 |
| 22 | MemeCore (M) | 3.296 | -0.34 ↓ % | -2.02 ↓ % | 7.60 ↑ % | 4.32 Billion Dollars | 9.30 Million Dollars | 2.836 |
| 23 | Toncoin (TON) | 1.5434 | -3.83 ↓ % | -12.63 ↓ % | -13.86 ↓ % | 4.13 Billion Dollars | 318.18 Million Dollars | 1.3281 |
| 24 | Hedera (HBAR) | 0.0811046252 | -0.03 ↓ % | -6.08 ↓ % | -12.09 ↓ % | 3.52 Billion Dollars | 121.63 Million Dollars | 0.0697910166 |
| 25 | Litecoin (LTC) | 43.08 | -2.84 ↓ % | -7.29 ↓ % | -16.76 ↓ % | 3.33 Billion Dollars | 361.28 Million Dollars | 37.07 |
| 26 | Avalanche (AVAX) | 7.122 | -1.82 ↓ % | -9.72 ↓ % | -20.34 ↓ % | 3.07 Billion Dollars | 470.75 Million Dollars | 6.128 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 236.72 Million Dollars | 0.8603 |
| 28 | Sui (SUI) | 0.6924 | -4.54 ↓ % | -12.96 ↓ % | -25.05 ↓ % | 2.79 Billion Dollars | 972.23 Million Dollars | 0.5958 |
| 29 | Shiba Inu (SHIB) | 0.0000046845 | -2.01 ↓ % | -6.93 ↓ % | -13.06 ↓ % | 2.76 Billion Dollars | 159.86 Million Dollars | 0.0000040311 |
| 30 | Tether Gold (XAUt) | 4,428.58 | 0.31 ↑ % | -0.29 ↓ % | -1.57 ↓ % | 2.71 Billion Dollars | 244.04 Million Dollars | 3,810.82 |
| 31 | NEAR Protocol (NEAR) | 2.042 | -5.88 ↓ % | -16.67 ↓ % | -19.02 ↓ % | 2.65 Billion Dollars | 1.15 Billion Dollars | 1.7569 |
| 32 | Cronos (CRO) | 0.0587368300 | -1.41 ↓ % | -4.04 ↓ % | -12.48 ↓ % | 2.63 Billion Dollars | 9.96 Million Dollars | 0.0505433946 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.55 Billion Dollars | 158.76 Million Dollars | 0.8604 |
| 34 | Bittensor (TAO) | 196.81 | -2.54 ↓ % | -9.95 ↓ % | -24.28 ↓ % | 2.16 Billion Dollars | 326.18 Million Dollars | 169.36 |
| 35 | PAX Gold (PAXG) | 4,443.29 | 0.33 ↑ % | -0.33 ↓ % | -1.47 ↓ % | 2.05 Billion Dollars | 231.29 Million Dollars | 3,823.47 |
| 36 | World Liberty Financial (WLFI) | 0.0553229442 | -4.78 ↓ % | -7.60 ↓ % | -5.99 ↓ % | 1.76 Billion Dollars | 96.41 Million Dollars | 0.0476057254 |
| 37 | Worldcoin (WLD) | 0.5160 | 2.09 ↑ % | -1.74 ↓ % | 69.04 ↑ % | 1.74 Billion Dollars | 1.60 Billion Dollars | 0.4439927280 |
| 38 | Mantle (MNT) | 0.5253 | -1.47 ↓ % | -9.88 ↓ % | -16.97 ↓ % | 1.73 Billion Dollars | 53.54 Million Dollars | 0.4520370515 |
| 39 | Ondo (ONDO) | 0.3510864907 | -1.91 ↓ % | -8.60 ↓ % | -5.27 ↓ % | 1.71 Billion Dollars | 323.32 Million Dollars | 0.3021120318 |
| 40 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.70 Billion Dollars | 317.36 Million Dollars | 0.8601 |
| 41 | Aster (ASTER) | 0.6513 | -0.49 ↓ % | -1.43 ↓ % | -3.61 ↓ % | 1.69 Billion Dollars | 169.40 Million Dollars | 0.5605 |
| 42 | DeXe (DEXE) | 20.18 | -2.24 ↓ % | 9.12 ↑ % | 12.08 ↑ % | 1.69 Billion Dollars | 47.23 Million Dollars | 17.37 |
| 43 | Polkadot (DOT) | 0.9658 | -3.13 ↓ % | -8.62 ↓ % | -20.36 ↓ % | 1.63 Billion Dollars | 175.94 Million Dollars | 0.8311 |
| 44 | 0.5647 | 0.53 ↑ % | -7.27 ↓ % | 108.54 ↑ % | 1.60 Billion Dollars | 189.45 Million Dollars | 0.4859174734 | |
| 45 | Uniswap (UNI) | 2.479 | -1.64 ↓ % | -8.25 ↓ % | -19.08 ↓ % | 1.54 Billion Dollars | 168.69 Million Dollars | 2.133 |
| 46 | OKB (OKB) | 72.28 | -1.74 ↓ % | -5.91 ↓ % | -17.32 ↓ % | 1.52 Billion Dollars | 44.38 Million Dollars | 62.20 |
| 47 | USDD (USDD) | 0.9977 | -0.12 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 1.40 Billion Dollars | 4.73 Million Dollars | 0.8585 |
| 48 | Sky (SKY) | 0.0599137941 | -2.39 ↓ % | -10.14 ↓ % | -8.19 ↓ % | 1.39 Billion Dollars | 21.28 Million Dollars | 0.0515561793 |
| 49 | Internet Computer (ICP) | 2.434 | -3.25 ↓ % | -12.01 ↓ % | -12.03 ↓ % | 1.35 Billion Dollars | 132.00 Million Dollars | 2.094 |
| 50 | Bitget Token (BGB) | 1.8546 | -0.89 ↓ % | -1.87 ↓ % | -7.22 ↓ % | 1.30 Billion Dollars | 16.88 Million Dollars | 1.5959 |
| 51 | Pi (PI) | 0.1214559127 | -1.95 ↓ % | -6.74 ↓ % | -15.98 ↓ % | 1.29 Billion Dollars | 18.45 Million Dollars | 0.1045135416 |
| 52 | Pepe (PEPE) | 0.0000027285 | -3.33 ↓ % | -9.98 ↓ % | -19.81 ↓ % | 1.13 Billion Dollars | 357.04 Million Dollars | 0.0000023479 |
| 53 | Ethereum Classic (ETC) | 6.851 | -1.52 ↓ % | -8.01 ↓ % | -16.94 ↓ % | 1.08 Billion Dollars | 65.00 Million Dollars | 5.896 |
| 54 | Aave (AAVE) | 66.79 | -0.97 ↓ % | -7.08 ↓ % | -18.27 ↓ % | 1.03 Billion Dollars | 376.34 Million Dollars | 57.47 |
| 55 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 949.82 Million Dollars | 368.14 Million Dollars | 0.8605 |
| 56 | Cosmos (ATOM) | 1.7389 | -1.47 ↓ % | -3.92 ↓ % | -15.29 ↓ % | 890.81 Million Dollars | 43.52 Million Dollars | 1.4963 |
| 57 | KuCoin Token (KCS) | 6.569 | -1.33 ↓ % | -2.70 ↓ % | -17.24 ↓ % | 884.51 Million Dollars | 4.39 Million Dollars | 5.652 |
| 58 | Render (RENDER) | 1.6990 | -4.11 ↓ % | -13.90 ↓ % | -17.41 ↓ % | 881.33 Million Dollars | 119.78 Million Dollars | 1.4620 |
| 59 | Morpho (MORPHO) | 1.6933 | -0.52 ↓ % | -8.13 ↓ % | -17.62 ↓ % | 850.13 Million Dollars | 28.98 Million Dollars | 1.4571 |
| 60 | POL (prev. MATIC) (POL) | 0.0797762835 | -3.13 ↓ % | -13.39 ↓ % | -9.35 ↓ % | 850.06 Million Dollars | 73.37 Million Dollars | 0.0686479706 |
| 61 | Algorand (ALGO) | 0.0937045943 | -3.44 ↓ % | -10.27 ↓ % | -20.09 ↓ % | 836.15 Million Dollars | 59.10 Million Dollars | 0.0806333656 |
| 62 | Stable (STABLE) | 0.0357230384 | -2.91 ↓ % | -4.00 ↓ % | -6.83 ↓ % | 832.77 Million Dollars | 20.76 Million Dollars | 0.0307398889 |
| 63 | Quant (QNT) | 66.94 | -0.70 ↓ % | -4.43 ↓ % | -8.54 ↓ % | 808.14 Million Dollars | 27.43 Million Dollars | 57.60 |
| 64 | Kaspa (KAS) | 0.0290810409 | -1.32 ↓ % | -1.83 ↓ % | -6.27 ↓ % | 799.37 Million Dollars | 17.99 Million Dollars | 0.0250244102 |
| 65 | Ethena (ENA) | 0.0849193985 | -2.05 ↓ % | -17.62 ↓ % | -3.31 ↓ % | 789.22 Million Dollars | 364.05 Million Dollars | 0.0730736519 |
| 66 | Venice Token (VVV) | 15.02 | -2.84 ↓ % | -18.76 ↓ % | -6.73 ↓ % | 702.28 Million Dollars | 100.87 Million Dollars | 12.92 |
| 67 | GateToken (GT) | 6.382 | -0.71 ↓ % | -3.14 ↓ % | -6.37 ↓ % | 679.76 Million Dollars | 4.62 Million Dollars | 5.492 |
| 68 | JUST (JST) | 0.0792534367 | -0.72 ↓ % | 2.33 ↑ % | -16.48 ↓ % | 677.12 Million Dollars | 77.22 Million Dollars | 0.0681980578 |
| 69 | 币安人生 (币安人生) | 0.6465 | -5.56 ↓ % | -0.84 ↓ % | 49.34 ↑ % | 646.55 Million Dollars | 60.86 Million Dollars | 0.5564 |
| 70 | XDC Network (XDC) | 0.0301306127 | -0.21 ↓ % | -1.01 ↓ % | -5.45 ↓ % | 619.33 Million Dollars | 16.00 Million Dollars | 0.0259275730 |
| 71 | Filecoin (FIL) | 0.7793 | -4.67 ↓ % | -9.88 ↓ % | -19.15 ↓ % | 613.91 Million Dollars | 180.92 Million Dollars | 0.6706 |
| 72 | Flare (FLR) | 0.0067678734 | -1.74 ↓ % | -4.55 ↓ % | -13.31 ↓ % | 585.16 Million Dollars | 5.60 Million Dollars | 0.0058237956 |
| 73 | Aptos (APT) | 0.6899 | -3.17 ↓ % | -11.29 ↓ % | -25.75 ↓ % | 565.76 Million Dollars | 136.44 Million Dollars | 0.5937 |
| 74 | Jupiter (JUP) | 0.1639540412 | -3.72 ↓ % | -8.53 ↓ % | -7.02 ↓ % | 544.38 Million Dollars | 47.71 Million Dollars | 0.1410834361 |
| 75 | Midnight (NIGHT) | 0.0322039346 | -5.07 ↓ % | -16.33 ↓ % | -10.49 ↓ % | 534.82 Million Dollars | 228.01 Million Dollars | 0.0277116789 |
| 76 | siren (SIREN) | 0.7280 | -0.28 ↓ % | -0.40 ↓ % | 57.55 ↑ % | 529.11 Million Dollars | 74.91 Million Dollars | 0.6265 |
| 77 | Pump.fun (PUMP) | 0.0014779647 | -5.25 ↓ % | -15.27 ↓ % | -13.75 ↓ % | 518.12 Million Dollars | 116.61 Million Dollars | 0.0012717975 |
| 78 | Injective (INJ) | 5.117 | -2.72 ↓ % | -17.69 ↓ % | -17.00 ↓ % | 511.58 Million Dollars | 174.74 Million Dollars | 4.403 |
| 79 | Arbitrum (ARB) | 0.0815192104 | -3.30 ↓ % | -9.59 ↓ % | -23.00 ↓ % | 509.97 Million Dollars | 94.87 Million Dollars | 0.0701477697 |
| 80 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 493.88 Million Dollars | 57.89 Million Dollars | 0.8594 |
| 81 | Nexo (NEXO) | 0.7389 | -1.47 ↓ % | -5.03 ↓ % | -10.64 ↓ % | 477.45 Million Dollars | 13.33 Million Dollars | 0.6358 |
| 82 | Audiera (BEAT) | 1.6058 | 0.30 ↑ % | 15.61 ↑ % | 48.95 ↑ % | 462.49 Million Dollars | 46.32 Million Dollars | 1.3818 |
| 83 | 0.2006322443 | -4.36 ↓ % | -16.82 ↓ % | -18.44 ↓ % | 453.20 Million Dollars | 255.97 Million Dollars | 0.1726452500 | |
| 84 | EURC (EURC) | 1.1618 | 0.05 ↑ % | 0.12 ↑ % | -0.26 ↓ % | 430.30 Million Dollars | 75.08 Million Dollars | 0.9997 |
| 85 | VeChain (VET) | 0.0049136137 | -2.47 ↓ % | -9.07 ↓ % | -17.30 ↓ % | 422.50 Million Dollars | 26.40 Million Dollars | 0.0042281941 |
| 86 | Pudgy Penguins (PENGU) | 0.0063327858 | -3.07 ↓ % | -7.41 ↓ % | -18.15 ↓ % | 398.08 Million Dollars | 135.68 Million Dollars | 0.0054494002 |
| 87 | Dash (DASH) | 31.02 | -4.29 ↓ % | -13.22 ↓ % | -22.74 ↓ % | 394.66 Million Dollars | 106.00 Million Dollars | 26.69 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6447 | -4.07 ↓ % | -10.50 ↓ % | -14.32 ↓ % | 390.48 Million Dollars | 223.07 Million Dollars | 1.4153 |
| 89 | Bonk (BONK) | 0.0000044141 | -2.43 ↓ % | -8.85 ↓ % | -19.37 ↓ % | 388.42 Million Dollars | 58.25 Million Dollars | 0.0000037984 |
| 90 | PancakeSwap (CAKE) | 1.1784 | -2.27 ↓ % | -5.11 ↓ % | -13.00 ↓ % | 383.14 Million Dollars | 43.16 Million Dollars | 1.0140 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5736 | -4.63 ↓ % | -14.60 ↓ % | -21.34 ↓ % | 376.89 Million Dollars | 141.00 Million Dollars | 0.4936215401 |
| 92 | Terra Classic (LUNC) | 0.0000642497 | 0.01 ↑ % | -4.53 ↓ % | -18.98 ↓ % | 355.84 Million Dollars | 40.54 Million Dollars | 0.0000552873 |
| 93 | Lighter (LIT) | 1.4179 | 0.92 ↑ % | -10.21 ↓ % | 17.46 ↑ % | 354.47 Million Dollars | 129.56 Million Dollars | 1.2201 |
| 94 | Sei (SEI) | 0.0496913161 | -2.09 ↓ % | -9.59 ↓ % | -25.78 ↓ % | 352.64 Million Dollars | 98.45 Million Dollars | 0.0427596757 |
| 95 | LayerZero (ZRO) | 0.9993 | -2.61 ↓ % | -11.52 ↓ % | -12.95 ↓ % | 342.76 Million Dollars | 67.00 Million Dollars | 0.8599 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 338.73 Million Dollars | 348.77 Million Dollars | 0.8581 |
| 97 | Sun [New] (SUN) | 0.0173413146 | -1.59 ↓ % | -1.79 ↓ % | -5.94 ↓ % | 333.49 Million Dollars | 92.99 Million Dollars | 0.0149223053 |
| 98 | Kite (KITE) | 0.1783928311 | -0.89 ↓ % | -3.47 ↓ % | -10.52 ↓ % | 321.11 Million Dollars | 63.95 Million Dollars | 0.1535081015 |
| 99 | Stacks (STX) | 0.1752934689 | -3.36 ↓ % | -12.55 ↓ % | -25.11 ↓ % | 318.09 Million Dollars | 21.34 Million Dollars | 0.1508410818 |
| 100 | Aerodrome Finance (AERO) | 0.3320129844 | -2.05 ↓ % | -7.95 ↓ % | -20.16 ↓ % | 314.71 Million Dollars | 25.36 Million Dollars | 0.2856991651 |
