Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,732.04 | -0.15 ↓ % | -1.25 ↓ % | -2.13 ↓ % | 1,517.30 Billion Dollars | 36.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.69 | 0.05 ↑ % | -0.66 ↓ % | -2.24 ↓ % | 251.23 Billion Dollars | 15.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 189.29 Billion Dollars | 81.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.87 | 0.12 ↑ % | -0.55 ↓ % | 1.40 ↑ % | 88.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3328 | 0.22 ↑ % | -0.54 ↓ % | -2.63 ↓ % | 82.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 15.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | -0.22 ↓ % | -0.72 ↓ % | -1.29 ↓ % | 48.46 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3734987743 | 0.12 ↑ % | -0.22 ↓ % | 4.82 ↑ % | 35.41 Billion Dollars | 903.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.05 | 0.05 ↑ % | 4.05 ↑ % | 27.75 ↑ % | 15.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1019282328 | -0.07 ↓ % | 0.77 ↑ % | -1.74 ↓ % | 15.74 Billion Dollars | 798.92 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.97 | 0.01 ↑ % | -6.29 ↓ % | -0.84 ↓ % | 9.58 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↓ % | 0.58 ↑ % | 0.14 ↑ % | 9.26 Billion Dollars | 266.24 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2396302468 | -0.11 ↓ % | -0.99 ↓ % | -4.08 ↓ % | 8.68 Billion Dollars | 417.48 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.96 | 1.08 ↑ % | 3.28 ↑ % | -0.82 ↓ % | 7.27 Billion Dollars | 136.30 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.73 | -0.40 ↓ % | -1.61 ↓ % | -6.90 ↓ % | 6.89 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.380 | -0.40 ↓ % | -1.58 ↓ % | -2.32 ↓ % | 6.82 Billion Dollars | 350.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1585582172 | -0.12 ↓ % | -2.45 ↓ % | 6.12 ↑ % | 6.13 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.78 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8989 | 1.10 ↑ % | 0.23 ↑ % | -2.73 ↓ % | 5.12 Billion Dollars | 401.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471787931 | -0.07 ↓ % | -0.66 ↓ % | 2.75 ↑ % | 4.94 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 4.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.20 | -0.14 ↓ % | -0.22 ↓ % | -3.58 ↓ % | 4.03 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9955 | -0.71 ↓ % | -3.67 ↓ % | -5.97 ↓ % | 3.99 Billion Dollars | 716.73 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.046 | 1.54 ↑ % | 3.41 ↑ % | -9.85 ↓ % | 3.98 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.155 | -0.13 ↓ % | -1.29 ↓ % | -0.84 ↓ % | 3.95 Billion Dollars | 293.06 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858599685 | -0.14 ↓ % | -2.12 ↓ % | -3.73 ↓ % | 3.72 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.519 | 0.00 ↑ % | -8.06 ↓ % | 52.30 ↑ % | 3.27 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055130 | -0.37 ↓ % | -0.48 ↓ % | -4.02 ↓ % | 3.25 Billion Dollars | 153.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0671652551 | -0.69 ↓ % | -1.66 ↓ % | -2.60 ↓ % | 3.01 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.78 | -0.41 ↓ % | -4.22 ↓ % | 4.53 ↑ % | 3.00 Billion Dollars | 288.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 69.33 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,482.48 | 0.31 ↑ % | -0.56 ↓ % | -0.02 ↓ % | 2.66 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2633 | 0.12 ↑ % | 0.50 ↑ % | 1.70 ↑ % | 2.13 Billion Dollars | 198.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,488.34 | 0.33 ↑ % | -0.63 ↓ % | 0.08 ↑ % | 2.11 Billion Dollars | 196.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6363 | -0.13 ↓ % | -1.22 ↓ % | 1.52 ↑ % | 2.10 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.267 | -0.47 ↓ % | -1.07 ↓ % | -9.17 ↓ % | 2.08 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4031537929 | -0.72 ↓ % | -4.02 ↓ % | 6.94 ↑ % | 1.96 Billion Dollars | 260.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 88.98 | 0.14 ↑ % | -5.22 ↓ % | 10.30 ↑ % | 1.87 Billion Dollars | 190.96 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577871472 | -1.21 ↓ % | -3.80 ↓ % | -6.22 ↓ % | 1.84 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6881 | -0.21 ↓ % | 0.81 ↑ % | 3.79 ↑ % | 1.79 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 272.83 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.945 | -1.95 ↓ % | 10.22 ↑ % | 17.46 ↑ % | 1.63 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0687277794 | -0.40 ↓ % | -1.50 ↓ % | -0.62 ↓ % | 1.60 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1431950864 | -0.25 ↓ % | -2.20 ↓ % | -4.81 ↓ % | 1.52 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.47 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035240 | -0.21 ↓ % | -1.00 ↓ % | -4.35 ↓ % | 1.46 Billion Dollars | 225.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | -0.05 ↓ % | 2.21 ↑ % | 1.86 ↑ % | 1.43 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.38 | 0.01 ↑ % | -4.95 ↓ % | 17.45 ↑ % | 1.37 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.638 | 0.06 ↑ % | -2.21 ↓ % | -4.50 ↓ % | 1.35 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.05 | -0.29 ↓ % | -1.69 ↓ % | -2.85 ↓ % | 1.31 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3594723633 | 0.03 ↑ % | -3.46 ↓ % | 49.81 ↑ % | 1.23 Billion Dollars | 755.42 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.216 | 1.10 ↑ % | -6.35 ↓ % | 18.42 ↑ % | 1.15 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.211 | -1.10 ↓ % | 2.21 ↑ % | 9.72 ↑ % | 1.13 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.260 | 2.86 ↑ % | 4.70 ↑ % | 25.84 ↑ % | 1.11 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.069 | 0.31 ↑ % | -0.23 ↓ % | 1.74 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 722.71 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0915575665 | -0.27 ↓ % | -1.04 ↓ % | 1.59 ↑ % | 975.12 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1085944710 | -0.28 ↓ % | -3.06 ↓ % | -5.07 ↓ % | 968.46 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | -0.60 ↓ % | -3.02 ↓ % | 2.79 ↑ % | 907.13 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328281805 | -0.08 ↓ % | -0.78 ↓ % | -3.69 ↓ % | 901.67 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953965398 | -0.26 ↓ % | -4.15 ↓ % | -10.02 ↓ % | 861.10 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370333514 | 1.12 ↑ % | 1.90 ↑ % | 7.40 ↑ % | 853.53 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0306 | -0.20 ↓ % | 3.67 ↑ % | 7.94 ↑ % | 809.21 Million Dollars | 212.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0940758332 | 0.25 ↑ % | 0.42 ↑ % | 2.21 ↑ % | 803.76 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.23 | -0.40 ↓ % | -0.86 ↓ % | 1.12 ↑ % | 799.35 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9730 | -0.08 ↓ % | -0.63 ↓ % | 3.25 ↑ % | 797.46 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.973 | 0.02 ↑ % | -1.13 ↓ % | -0.44 ↓ % | 785.31 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 70 | 0.2603129527 | 1.12 ↑ % | 4.62 ↑ % | 4.06 ↑ % | 737.24 Million Dollars | 40.11 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081576690 | 0.01 ↑ % | -0.66 ↓ % | -1.83 ↓ % | 704.20 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087717804 | -0.16 ↓ % | -1.16 ↓ % | -4.40 ↓ % | 680.46 Million Dollars | 65.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322995207 | 0.01 ↑ % | 0.45 ↑ % | -10.12 ↓ % | 663.85 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1951634825 | -0.36 ↓ % | -2.92 ↓ % | -4.08 ↓ % | 648.00 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018067935 | -0.53 ↓ % | 1.71 ↑ % | 6.00 ↑ % | 637.66 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.762 | -1.20 ↓ % | 5.20 ↑ % | 16.67 ↑ % | 576.01 Million Dollars | 194.94 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336640593 | 1.32 ↑ % | 4.60 ↑ % | 9.56 ↑ % | 559.07 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 78 | 0.2460844494 | 0.68 ↑ % | 0.45 ↑ % | 29.23 ↑ % | 555.88 Million Dollars | 327.18 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.43 | -0.16 ↓ % | -1.58 ↓ % | -3.88 ↓ % | 552.16 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062545613 | -0.24 ↓ % | -4.34 ↓ % | -5.01 ↓ % | 537.80 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8324 | -0.23 ↓ % | -2.06 ↓ % | -5.69 ↓ % | 537.88 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084434350 | -0.05 ↓ % | -2.50 ↓ % | -4.60 ↓ % | 530.76 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8016 | -0.95 ↓ % | 0.30 ↑ % | 11.24 ↑ % | 526.64 Million Dollars | 190.42 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059208 | -0.24 ↓ % | -1.36 ↓ % | -1.28 ↓ % | 521.00 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0711386655 | -1.29 ↓ % | 11.88 ↑ % | 17.12 ↑ % | 504.85 Million Dollars | 157.32 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000894244 | 0.94 ↑ % | 10.16 ↑ % | 17.11 ↑ % | 495.65 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3805 | 1.37 ↑ % | 1.67 ↑ % | 1.93 ↑ % | 483.17 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.005 | -0.09 ↓ % | -2.07 ↓ % | -1.58 ↓ % | 476.00 Million Dollars | 204.44 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4161 | 0.04 ↑ % | -1.70 ↓ % | -0.11 ↓ % | 460.91 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1644 | 0.04 ↑ % | 0.07 ↑ % | 0.43 ↑ % | 446.46 Million Dollars | 37.47 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2400569810 | -0.02 ↓ % | -2.54 ↓ % | 0.35 ↑ % | 435.61 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4651816164 | -1.03 ↓ % | -3.57 ↓ % | 16.69 ↑ % | 427.94 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2659 | -0.68 ↓ % | -4.77 ↓ % | -5.89 ↓ % | 426.36 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4225876920 | -0.05 ↓ % | -1.79 ↓ % | -5.18 ↓ % | 422.59 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4287914095 | 0.40 ↑ % | -2.79 ↓ % | 4.53 ↑ % | 403.63 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201229814 | 0.05 ↑ % | -1.60 ↓ % | 2.01 ↑ % | 386.92 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2079501002 | -0.44 ↓ % | 0.63 ↑ % | -9.45 ↓ % | 374.31 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 372.96 Million Dollars | 293.52 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0355192434 | -0.48 ↓ % | 0.08 ↑ % | -22.84 ↓ % | 368.65 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
