Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,785.57 | -0.37 ↓ % | 2.11 ↑ % | -16.09 ↓ % | 1,238.13 Billion Dollars | 30.91 Billion Dollars | 53,626.11 |
| 2 | Ethereum (ETH) | 1,627.64 | -0.02 ↓ % | 4.84 ↑ % | -19.04 ↓ % | 196.43 Billion Dollars | 13.57 Billion Dollars | 1,412.69 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.89 Billion Dollars | 62.57 Billion Dollars | 0.8676 |
| 4 | BNB (BNB) | 590.52 | -0.03 ↓ % | 3.17 ↑ % | -18.04 ↓ % | 79.59 Billion Dollars | 1.23 Billion Dollars | 512.53 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.53 Billion Dollars | 9.12 Billion Dollars | 0.8677 |
| 6 | XRP (XRP) | 1.1308 | 0.20 ↑ % | 3.58 ↑ % | -15.02 ↓ % | 70.17 Billion Dollars | 1.92 Billion Dollars | 0.9814 |
| 7 | Solana (SOL) | 64.72 | -0.13 ↓ % | 5.24 ↑ % | -21.12 ↓ % | 37.49 Billion Dollars | 2.64 Billion Dollars | 56.17 |
| 8 | TRON (TRX) | 0.3283578558 | -0.10 ↓ % | 2.44 ↑ % | -5.72 ↓ % | 31.14 Billion Dollars | 508.01 Million Dollars | 0.2849945890 |
| 9 | Hyperliquid (HYPE) | 58.46 | -0.81 ↓ % | 1.18 ↑ % | -15.40 ↓ % | 14.83 Billion Dollars | 689.03 Million Dollars | 50.74 |
| 10 | Dogecoin (DOGE) | 0.0844120169 | 0.08 ↑ % | 4.13 ↑ % | -15.64 ↓ % | 14.37 Billion Dollars | 690.08 Million Dollars | 0.0732644816 |
| 11 | UNUS SED LEO (LEO) | 9.521 | -0.06 ↓ % | -0.34 ↓ % | -4.98 ↓ % | 8.76 Billion Dollars | 1.82 Million Dollars | 8.263 |
| 12 | Zcash (ZEC) | 433.01 | 3.31 ↑ % | 27.06 ↑ % | -21.63 ↓ % | 7.23 Billion Dollars | 1.39 Billion Dollars | 375.82 |
| 13 | Stellar (XLM) | 0.2031768176 | -0.91 ↓ % | 1.10 ↑ % | -18.91 ↓ % | 6.85 Billion Dollars | 925.61 Million Dollars | 0.1763450839 |
| 14 | Canton (CC) | 0.1688331276 | -0.48 ↓ % | 9.47 ↑ % | 8.87 ↑ % | 6.54 Billion Dollars | 40.08 Million Dollars | 0.1465368560 |
| 15 | Cardano (ADA) | 0.1620355478 | -0.35 ↓ % | 2.81 ↑ % | -30.80 ↓ % | 5.87 Billion Dollars | 501.76 Million Dollars | 0.1406369713 |
| 16 | Monero (XMR) | 311.68 | 1.07 ↑ % | 4.74 ↑ % | -13.93 ↓ % | 5.75 Billion Dollars | 89.25 Million Dollars | 270.52 |
| 17 | Chainlink (LINK) | 7.697 | -0.53 ↓ % | 5.31 ↑ % | -15.48 ↓ % | 5.60 Billion Dollars | 310.95 Million Dollars | 6.680 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 43.18 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 797.49 Million Dollars | 0.8674 |
| 20 | Toncoin (TON) | 1.6944 | 0.11 ↑ % | 7.47 ↑ % | -11.19 ↓ % | 4.53 Billion Dollars | 250.95 Million Dollars | 1.4707 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 32.83 Million Dollars | 0.8675 |
| 22 | Bitcoin Cash (BCH) | 223.95 | -0.43 ↓ % | 3.35 ↑ % | -25.21 ↓ % | 4.49 Billion Dollars | 128.50 Million Dollars | 194.37 |
| 23 | MemeCore (M) | 3.106 | -0.78 ↓ % | 10.07 ↑ % | 3.00 ↑ % | 4.07 Billion Dollars | 9.71 Million Dollars | 2.695 |
| 24 | Hedera (HBAR) | 0.0810506232 | 0.05 ↑ % | 3.45 ↑ % | -15.09 ↓ % | 3.52 Billion Dollars | 64.68 Million Dollars | 0.0703469968 |
| 25 | Litecoin (LTC) | 42.18 | -0.03 ↓ % | 0.14 ↑ % | -18.90 ↓ % | 3.26 Billion Dollars | 349.20 Million Dollars | 36.61 |
| 26 | Sui (SUI) | 0.7434 | -1.18 ↓ % | 4.49 ↑ % | -15.63 ↓ % | 3.00 Billion Dollars | 541.18 Million Dollars | 0.6452 |
| 27 | Avalanche (AVAX) | 6.683 | -0.12 ↓ % | 0.86 ↑ % | -24.77 ↓ % | 2.89 Billion Dollars | 262.16 Million Dollars | 5.801 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.86 Billion Dollars | 92.81 Million Dollars | 0.8676 |
| 29 | Shiba Inu (SHIB) | 0.0000046802 | 0.00 ↑ % | 3.50 ↑ % | -14.32 ↓ % | 2.76 Billion Dollars | 59.19 Million Dollars | 0.0000040621 |
| 30 | Cronos (CRO) | 0.0598807671 | -0.01 ↓ % | 3.05 ↑ % | -11.41 ↓ % | 2.68 Billion Dollars | 6.74 Million Dollars | 0.0519728531 |
| 31 | Tether Gold (XAUt) | 4,299.35 | -0.05 ↓ % | 0.40 ↑ % | -4.77 ↓ % | 2.63 Billion Dollars | 90.48 Million Dollars | 3,731.57 |
| 32 | NEAR Protocol (NEAR) | 2.008 | 3.02 ↑ % | 9.44 ↑ % | -12.86 ↓ % | 2.61 Billion Dollars | 510.92 Million Dollars | 1.7431 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 99.23 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 210.07 | -0.19 ↓ % | 8.44 ↑ % | -17.13 ↓ % | 2.31 Billion Dollars | 212.81 Million Dollars | 182.33 |
| 35 | 0.7918 | 2.20 ↑ % | 23.88 ↑ % | 103.33 ↑ % | 2.24 Billion Dollars | 302.20 Million Dollars | 0.6873 | |
| 36 | PAX Gold (PAXG) | 4,302.64 | -0.05 ↓ % | 0.27 ↑ % | -4.91 ↓ % | 1.98 Billion Dollars | 119.91 Million Dollars | 3,734.43 |
| 37 | World Liberty Financial (WLFI) | 0.0556114310 | 0.04 ↑ % | -0.55 ↓ % | -5.69 ↓ % | 1.77 Billion Dollars | 27.19 Million Dollars | 0.0482673298 |
| 38 | Mantle (MNT) | 0.5340 | -0.72 ↓ % | 3.70 ↑ % | -20.97 ↓ % | 1.76 Billion Dollars | 31.95 Million Dollars | 0.4634746267 |
| 39 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 132.12 Million Dollars | 0.8679 |
| 40 | Ondo (ONDO) | 0.3460266487 | -0.66 ↓ % | 7.33 ↑ % | -3.71 ↓ % | 1.68 Billion Dollars | 140.47 Million Dollars | 0.3003300235 |
| 41 | Worldcoin (WLD) | 0.4887085459 | 7.73 ↑ % | 17.92 ↑ % | 51.50 ↑ % | 1.65 Billion Dollars | 748.33 Million Dollars | 0.4241692066 |
| 42 | DeXe (DEXE) | 19.71 | -0.50 ↓ % | -0.68 ↓ % | 3.82 ↑ % | 1.65 Billion Dollars | 21.94 Million Dollars | 17.11 |
| 43 | Aster (ASTER) | 0.6298 | -0.17 ↓ % | 2.64 ↑ % | -13.18 ↓ % | 1.64 Billion Dollars | 113.25 Million Dollars | 0.5466 |
| 44 | Polkadot (DOT) | 0.9645 | -0.10 ↓ % | 3.14 ↑ % | -17.82 ↓ % | 1.63 Billion Dollars | 92.23 Million Dollars | 0.8371 |
| 45 | Uniswap (UNI) | 2.514 | -0.17 ↓ % | 3.97 ↑ % | -16.12 ↓ % | 1.57 Billion Dollars | 109.48 Million Dollars | 2.182 |
| 46 | OKB (OKB) | 71.04 | -0.43 ↓ % | 3.50 ↑ % | -22.59 ↓ % | 1.49 Billion Dollars | 21.97 Million Dollars | 61.66 |
| 47 | Pi (PI) | 0.1283720746 | -0.72 ↓ % | 4.86 ↑ % | -13.01 ↓ % | 1.37 Billion Dollars | 13.34 Million Dollars | 0.1114191300 |
| 48 | USDD (USDD) | 0.9995 | -0.06 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 52.76 Million Dollars | 0.8675 |
| 49 | Internet Computer (ICP) | 2.376 | -0.12 ↓ % | 4.06 ↑ % | -10.57 ↓ % | 1.31 Billion Dollars | 63.75 Million Dollars | 2.062 |
| 50 | Sky (SKY) | 0.0552389343 | -1.04 ↓ % | -0.13 ↓ % | -16.71 ↓ % | 1.28 Billion Dollars | 16.76 Million Dollars | 0.0479440254 |
| 51 | Bitget Token (BGB) | 1.8305 | -0.21 ↓ % | -0.42 ↓ % | -12.84 ↓ % | 1.28 Billion Dollars | 13.87 Million Dollars | 1.5888 |
| 52 | Pepe (PEPE) | 0.0000027529 | -0.15 ↓ % | 3.74 ↑ % | -18.71 ↓ % | 1.14 Billion Dollars | 216.41 Million Dollars | 0.0000023894 |
| 53 | Ethereum Classic (ETC) | 6.988 | -0.09 ↓ % | 3.55 ↑ % | -13.80 ↓ % | 1.10 Billion Dollars | 34.91 Million Dollars | 6.065 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 999.90 Million Dollars | 154.61 Million Dollars | 0.8680 |
| 55 | Aave (AAVE) | 62.78 | -0.25 ↓ % | 4.89 ↑ % | -23.29 ↓ % | 967.37 Million Dollars | 168.64 Million Dollars | 54.49 |
| 56 | siren (SIREN) | 1.2825 | -1.57 ↓ % | 60.16 ↑ % | 147.80 ↑ % | 931.82 Million Dollars | 133.79 Million Dollars | 1.1131 |
| 57 | Render (RENDER) | 1.6750 | 0.69 ↑ % | 4.00 ↑ % | -17.77 ↓ % | 868.91 Million Dollars | 51.61 Million Dollars | 1.4538 |
| 58 | Cosmos (ATOM) | 1.6835 | 0.31 ↑ % | 4.15 ↑ % | -13.63 ↓ % | 862.81 Million Dollars | 27.82 Million Dollars | 1.4612 |
| 59 | KuCoin Token (KCS) | 6.393 | 0.86 ↑ % | 5.15 ↑ % | -18.55 ↓ % | 860.83 Million Dollars | 3.10 Million Dollars | 5.549 |
| 60 | Morpho (MORPHO) | 1.6968 | -0.14 ↓ % | 4.32 ↑ % | -19.97 ↓ % | 851.96 Million Dollars | 12.85 Million Dollars | 1.4727 |
| 61 | Ethena (ENA) | 0.0911350830 | 0.08 ↑ % | 0.48 ↑ % | 3.65 ↑ % | 846.99 Million Dollars | 157.68 Million Dollars | 0.0790996928 |
| 62 | POL (prev. MATIC) (POL) | 0.0791731067 | -0.07 ↓ % | 3.72 ↑ % | -12.23 ↓ % | 843.72 Million Dollars | 54.42 Million Dollars | 0.0687174271 |
| 63 | Kaspa (KAS) | 0.0306020860 | 0.56 ↑ % | 0.97 ↑ % | 1.51 ↑ % | 841.34 Million Dollars | 11.00 Million Dollars | 0.0265607439 |
| 64 | Quant (QNT) | 69.33 | -0.76 ↓ % | 7.82 ↑ % | -1.86 ↓ % | 837.05 Million Dollars | 11.59 Million Dollars | 60.18 |
| 65 | Algorand (ALGO) | 0.0935574308 | -0.58 ↓ % | 1.23 ↑ % | -27.25 ↓ % | 834.89 Million Dollars | 30.86 Million Dollars | 0.0812021429 |
| 66 | 币安人生 (币安人生) | 0.8129 | -6.61 ↓ % | 12.23 ↑ % | 37.37 ↑ % | 812.91 Million Dollars | 98.80 Million Dollars | 0.7056 |
| 67 | Venice Token (VVV) | 17.19 | 0.86 ↑ % | 7.29 ↑ % | -4.50 ↓ % | 804.73 Million Dollars | 58.94 Million Dollars | 14.92 |
| 68 | Audiera (BEAT) | 2.785 | 3.27 ↑ % | 25.99 ↑ % | 126.43 ↑ % | 802.03 Million Dollars | 60.15 Million Dollars | 2.417 |
| 69 | Stable (STABLE) | 0.0337178877 | -0.60 ↓ % | 3.33 ↑ % | -8.34 ↓ % | 788.37 Million Dollars | 15.81 Million Dollars | 0.0292650697 |
| 70 | GateToken (GT) | 6.296 | -0.25 ↓ % | 2.64 ↑ % | -13.19 ↓ % | 670.66 Million Dollars | 4.05 Million Dollars | 5.465 |
| 71 | JUST (JST) | 0.0779527634 | -2.11 ↓ % | -5.47 ↓ % | -16.51 ↓ % | 666.01 Million Dollars | 38.26 Million Dollars | 0.0676582435 |
| 72 | XDC Network (XDC) | 0.0296470185 | -0.11 ↓ % | 0.61 ↑ % | -10.90 ↓ % | 609.41 Million Dollars | 10.98 Million Dollars | 0.0257318036 |
| 73 | Filecoin (FIL) | 0.7657 | 0.11 ↑ % | 6.81 ↑ % | -18.73 ↓ % | 603.45 Million Dollars | 75.12 Million Dollars | 0.6646 |
| 74 | Flare (FLR) | 0.0069673778 | -0.07 ↓ % | 4.12 ↑ % | -9.32 ↓ % | 595.39 Million Dollars | 2.81 Million Dollars | 0.0060472589 |
| 75 | Aptos (APT) | 0.6700 | -0.18 ↓ % | 3.36 ↑ % | -27.29 ↓ % | 549.48 Million Dollars | 72.92 Million Dollars | 0.5815 |
| 76 | Injective (INJ) | 5.339 | 1.22 ↑ % | 5.29 ↑ % | -16.52 ↓ % | 533.79 Million Dollars | 97.51 Million Dollars | 4.634 |
| 77 | Pump.fun (PUMP) | 0.0015055301 | -0.18 ↓ % | 7.15 ↑ % | -14.60 ↓ % | 527.02 Million Dollars | 54.83 Million Dollars | 0.0013067083 |
| 78 | Jupiter (JUP) | 0.1550163157 | -0.27 ↓ % | 0.83 ↑ % | -15.25 ↓ % | 514.70 Million Dollars | 21.37 Million Dollars | 0.1345447061 |
| 79 | Arbitrum (ARB) | 0.0816423344 | -0.27 ↓ % | 3.18 ↑ % | -19.56 ↓ % | 510.74 Million Dollars | 86.78 Million Dollars | 0.0708605660 |
| 80 | Midnight (NIGHT) | 0.0298549091 | -1.49 ↓ % | -3.47 ↓ % | -25.40 ↓ % | 495.81 Million Dollars | 45.80 Million Dollars | 0.0259122400 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.19 Million Dollars | 23.96 Million Dollars | 0.8674 |
| 82 | Nexo (NEXO) | 0.7598 | -0.81 ↓ % | 3.70 ↑ % | -11.34 ↓ % | 490.91 Million Dollars | 8.86 Million Dollars | 0.6594 |
| 83 | 0.2113524740 | 0.98 ↑ % | 10.07 ↑ % | -21.12 ↓ % | 477.42 Million Dollars | 132.35 Million Dollars | 0.1834410549 | |
| 84 | Dash (DASH) | 37.46 | -0.12 ↓ % | 20.73 ↑ % | -4.69 ↓ % | 476.75 Million Dollars | 127.88 Million Dollars | 32.52 |
| 85 | EURC (EURC) | 1.1491 | -0.03 ↓ % | -0.11 ↓ % | -1.43 ↓ % | 440.67 Million Dollars | 46.18 Million Dollars | 0.9974 |
| 86 | Pudgy Penguins (PENGU) | 0.0066725173 | -1.00 ↓ % | 7.25 ↑ % | -15.12 ↓ % | 419.44 Million Dollars | 114.11 Million Dollars | 0.0057913380 |
| 87 | VeChain (VET) | 0.0048247166 | 0.16 ↑ % | 2.97 ↑ % | -19.84 ↓ % | 414.85 Million Dollars | 18.01 Million Dollars | 0.0041875597 |
| 88 | PancakeSwap (CAKE) | 1.2502 | 0.58 ↑ % | 4.23 ↑ % | -16.08 ↓ % | 406.51 Million Dollars | 23.24 Million Dollars | 1.0851 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6235 | -0.29 ↓ % | 4.04 ↑ % | -18.29 ↓ % | 385.45 Million Dollars | 177.88 Million Dollars | 1.4091 |
| 90 | Bonk (BONK) | 0.0000043480 | -0.10 ↓ % | 2.90 ↑ % | -19.79 ↓ % | 382.60 Million Dollars | 31.85 Million Dollars | 0.0000037738 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5714 | 0.54 ↑ % | 5.69 ↑ % | -19.62 ↓ % | 375.42 Million Dollars | 61.92 Million Dollars | 0.4959436547 |
| 92 | Terra Classic (LUNC) | 0.0000667780 | -0.47 ↓ % | 12.95 ↑ % | -19.59 ↓ % | 369.89 Million Dollars | 39.07 Million Dollars | 0.0000579593 |
| 93 | Lighter (LIT) | 1.4044 | -0.99 ↓ % | -3.80 ↓ % | 4.20 ↑ % | 351.10 Million Dollars | 48.61 Million Dollars | 1.2189 |
| 94 | Sei (SEI) | 0.0492208513 | -0.62 ↓ % | 5.55 ↑ % | -25.72 ↓ % | 349.30 Million Dollars | 52.51 Million Dollars | 0.0427206964 |
| 95 | Kite (KITE) | 0.1896319786 | 0.04 ↑ % | 5.31 ↑ % | -8.82 ↓ % | 341.34 Million Dollars | 44.12 Million Dollars | 0.1645889898 |
| 96 | Sun [New] (SUN) | 0.0176701600 | -0.23 ↓ % | 2.78 ↑ % | -3.94 ↓ % | 339.82 Million Dollars | 53.75 Million Dollars | 0.0153366210 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 338.81 Million Dollars | 127.03 Million Dollars | 0.8657 |
| 98 | Stacks (STX) | 0.1859274018 | -0.17 ↓ % | 4.74 ↑ % | -20.33 ↓ % | 337.38 Million Dollars | 7.33 Million Dollars | 0.1613736432 |
| 99 | Aerodrome Finance (AERO) | 0.3293548926 | 0.16 ↑ % | 3.83 ↑ % | -20.39 ↓ % | 312.18 Million Dollars | 10.01 Million Dollars | 0.2858599561 |
| 100 | LayerZero (ZRO) | 0.8965 | -0.41 ↓ % | -1.24 ↓ % | -20.50 ↓ % | 307.71 Million Dollars | 31.24 Million Dollars | 0.7781 |
