Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,251.55 | 0.10 ↑ % | 4.81 ↑ % | 0.29 ↑ % | 1,228.16 Billion Dollars | 43.87 Billion Dollars | 53,731.76 |
| 2 | Ethereum (ETH) | 1,653.53 | 0.32 ↑ % | 5.40 ↑ % | 1.56 ↑ % | 199.55 Billion Dollars | 12.53 Billion Dollars | 1,450.53 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 184.43 Billion Dollars | 79.93 Billion Dollars | 0.8761 |
| 4 | BNB (BNB) | 559.90 | 0.62 ↑ % | 3.40 ↑ % | -0.33 ↓ % | 75.46 Billion Dollars | 1.40 Billion Dollars | 491.16 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.21 Billion Dollars | 12.06 Billion Dollars | 0.8770 |
| 6 | XRP (XRP) | 1.0887 | 0.63 ↑ % | 5.13 ↑ % | 1.84 ↑ % | 67.76 Billion Dollars | 1.76 Billion Dollars | 0.9551 |
| 7 | Solana (SOL) | 82.15 | 0.06 ↑ % | 10.32 ↑ % | 20.77 ↑ % | 47.73 Billion Dollars | 4.47 Billion Dollars | 72.07 |
| 8 | TRON (TRX) | 0.3171463539 | 0.13 ↑ % | 0.05 ↑ % | -3.27 ↓ % | 30.08 Billion Dollars | 508.04 Million Dollars | 0.2782106132 |
| 9 | Hyperliquid (HYPE) | 64.91 | 0.51 ↑ % | 3.51 ↑ % | 3.60 ↑ % | 16.41 Billion Dollars | 542.74 Million Dollars | 56.94 |
| 10 | Dogecoin (DOGE) | 0.0743556534 | 0.45 ↑ % | 4.85 ↑ % | -1.92 ↓ % | 12.69 Billion Dollars | 711.70 Million Dollars | 0.0652270842 |
| 11 | UNUS SED LEO (LEO) | 9.054 | 0.12 ↑ % | -1.61 ↓ % | -4.27 ↓ % | 8.33 Billion Dollars | 922.45 Thousand Dollar | 7.943 |
| 12 | Zcash (ZEC) | 447.22 | 2.20 ↑ % | 13.62 ↑ % | 8.39 ↑ % | 7.49 Billion Dollars | 532.10 Million Dollars | 392.32 |
| 13 | Stellar (XLM) | 0.2001920921 | 0.56 ↑ % | 0.28 ↑ % | 9.97 ↑ % | 6.80 Billion Dollars | 289.19 Million Dollars | 0.1756147091 |
| 14 | Monero (XMR) | 311.89 | 0.61 ↑ % | 1.93 ↑ % | -1.08 ↓ % | 5.86 Billion Dollars | 103.47 Million Dollars | 273.60 |
| 15 | Cardano (ADA) | 0.1606264626 | 0.92 ↑ % | 6.75 ↑ % | 9.21 ↑ % | 5.85 Billion Dollars | 509.88 Million Dollars | 0.1409065124 |
| 16 | Chainlink (LINK) | 7.665 | 0.34 ↑ % | 6.51 ↑ % | 3.30 ↑ % | 5.57 Billion Dollars | 303.00 Million Dollars | 6.724 |
| 17 | Canton (CC) | 0.1406066140 | -0.12 ↓ % | -3.86 ↓ % | -8.03 ↓ % | 5.48 Billion Dollars | 15.92 Million Dollars | 0.1233444806 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.46 Million Dollars | 0.8768 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 4.61 Billion Dollars | 1.24 Billion Dollars | 0.8759 |
| 20 | Gram (GRAM) | 1.6622 | -0.66 ↓ % | 7.28 ↑ % | 5.70 ↑ % | 4.50 Billion Dollars | 61.11 Million Dollars | 1.4581 |
| 21 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.45 Billion Dollars | 60.50 Million Dollars | 0.8758 |
| 22 | Bitcoin Cash (BCH) | 217.00 | -0.44 ↓ % | 7.04 ↑ % | 12.03 ↑ % | 4.35 Billion Dollars | 196.25 Million Dollars | 190.36 |
| 23 | Litecoin (LTC) | 43.00 | -0.76 ↓ % | 3.21 ↑ % | 4.33 ↑ % | 3.33 Billion Dollars | 254.07 Million Dollars | 37.72 |
| 24 | Hedera (HBAR) | 0.0738566503 | 0.28 ↑ % | 7.18 ↑ % | 0.80 ↑ % | 3.22 Billion Dollars | 63.30 Million Dollars | 0.0647893432 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 49.83 Million Dollars | 0.8771 |
| 26 | Sui (SUI) | 0.7425 | -0.21 ↓ % | 6.65 ↑ % | 7.68 ↑ % | 3.01 Billion Dollars | 303.46 Million Dollars | 0.6513 |
| 27 | Avalanche (AVAX) | 6.778 | -0.14 ↓ % | 2.26 ↑ % | 6.30 ↑ % | 2.93 Billion Dollars | 247.14 Million Dollars | 5.946 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 166.00 Million Dollars | 0.8770 |
| 29 | Cronos (CRO) | 0.0559698686 | 0.23 ↑ % | 4.05 ↑ % | 0.29 ↑ % | 2.58 Billion Dollars | 7.28 Million Dollars | 0.0490985038 |
| 30 | Shiba Inu (SHIB) | 0.0000043231 | -0.05 ↓ % | 2.92 ↑ % | -0.97 ↓ % | 2.55 Billion Dollars | 70.67 Million Dollars | 0.0000037923 |
| 31 | NEAR Protocol (NEAR) | 1.9468 | -0.03 ↓ % | 9.34 ↑ % | 2.32 ↑ % | 2.53 Billion Dollars | 298.33 Million Dollars | 1.7078 |
| 32 | Tether Gold (XAUt) | 4,057.80 | 0.06 ↑ % | 1.11 ↑ % | 2.06 ↑ % | 2.49 Billion Dollars | 214.98 Million Dollars | 3,559.63 |
| 33 | Bittensor (TAO) | 214.28 | 1.72 ↑ % | 8.78 ↑ % | -1.21 ↓ % | 2.37 Billion Dollars | 189.70 Million Dollars | 187.98 |
| 34 | MemeCore (M) | 1.5585 | 3.16 ↑ % | 71.87 ↑ % | 84.45 ↑ % | 2.06 Billion Dollars | 34.87 Million Dollars | 1.3671 |
| 35 | Uniswap (UNI) | 3.084 | 4.31 ↑ % | 12.94 ↑ % | 5.72 ↑ % | 1.92 Billion Dollars | 190.01 Million Dollars | 2.705 |
| 36 | DeXe (DEXE) | 22.32 | 0.22 ↑ % | -0.89 ↓ % | -3.49 ↓ % | 1.87 Billion Dollars | 18.42 Million Dollars | 19.58 |
| 37 | World Liberty Financial (WLFI) | 0.0587710665 | 0.31 ↑ % | 0.52 ↑ % | -3.43 ↓ % | 1.87 Billion Dollars | 33.01 Million Dollars | 0.0515558014 |
| 38 | PAX Gold (PAXG) | 4,058.16 | 0.05 ↑ % | 1.05 ↑ % | 2.04 ↑ % | 1.83 Billion Dollars | 182.44 Million Dollars | 3,559.94 |
| 39 | Aster (ASTER) | 0.6410 | 0.81 ↑ % | 2.30 ↑ % | 3.69 ↑ % | 1.73 Billion Dollars | 62.29 Million Dollars | 0.5623 |
| 40 | OKB (OKB) | 79.91 | 0.03 ↑ % | -0.17 ↓ % | 5.17 ↑ % | 1.68 Billion Dollars | 26.93 Million Dollars | 70.10 |
| 41 | Ondo (ONDO) | 0.3377122353 | 0.94 ↑ % | 9.37 ↑ % | 8.50 ↑ % | 1.64 Billion Dollars | 86.32 Million Dollars | 0.2962516419 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.58 Billion Dollars | 197.22 Million Dollars | 0.8772 |
| 43 | Polkadot (DOT) | 0.8528 | 0.50 ↑ % | 2.81 ↑ % | -2.66 ↓ % | 1.44 Billion Dollars | 79.22 Million Dollars | 0.7481 |
| 44 | Mantle (MNT) | 0.4358521080 | 0.73 ↑ % | 7.91 ↑ % | -13.43 ↓ % | 1.44 Billion Dollars | 36.99 Million Dollars | 0.3823429805 |
| 45 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 1.39 Billion Dollars | 14.85 Million Dollars | 0.8761 |
| 46 | Aave (AAVE) | 87.81 | 1.29 ↑ % | 1.98 ↑ % | 7.49 ↑ % | 1.35 Billion Dollars | 220.54 Million Dollars | 77.03 |
| 47 | Worldcoin (WLD) | 0.3802373790 | -0.16 ↓ % | -2.61 ↓ % | -24.68 ↓ % | 1.33 Billion Dollars | 413.05 Million Dollars | 0.3335560162 |
| 48 | Sky (SKY) | 0.0543385867 | 0.42 ↑ % | 3.61 ↑ % | 2.14 ↑ % | 1.27 Billion Dollars | 16.55 Million Dollars | 0.0476674927 |
| 49 | Pi (PI) | 0.1156196046 | 0.10 ↑ % | 1.36 ↑ % | -8.09 ↓ % | 1.26 Billion Dollars | 9.73 Million Dollars | 0.1014251014 |
| 50 | Internet Computer (ICP) | 2.230 | -0.25 ↓ % | 6.05 ↑ % | 0.28 ↑ % | 1.24 Billion Dollars | 57.20 Million Dollars | 1.9565 |
| 51 | Bitget Token (BGB) | 1.7038 | -0.69 ↓ % | 7.56 ↑ % | 2.85 ↑ % | 1.19 Billion Dollars | 14.92 Million Dollars | 1.4947 |
| 52 | Ethereum Classic (ETC) | 7.137 | -0.03 ↓ % | 4.47 ↑ % | 1.09 ↑ % | 1.12 Billion Dollars | 39.40 Million Dollars | 6.261 |
| 53 | Morpho (MORPHO) | 2.152 | 1.22 ↑ % | 8.29 ↑ % | 20.40 ↑ % | 1.10 Billion Dollars | 49.21 Million Dollars | 1.8874 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.02 Billion Dollars | 166.69 Million Dollars | 0.8769 |
| 55 | Pepe (PEPE) | 0.0000024341 | 0.06 ↑ % | 7.97 ↑ % | -1.71 ↓ % | 1.01 Billion Dollars | 218.35 Million Dollars | 0.0000021352 |
| 56 | KuCoin Token (KCS) | 7.011 | 0.48 ↑ % | 4.23 ↑ % | 0.88 ↑ % | 961.63 Million Dollars | 2.72 Million Dollars | 6.151 |
| 57 | Audiera (BEAT) | 2.809 | -1.45 ↓ % | 20.79 ↑ % | 50.34 ↑ % | 868.66 Million Dollars | 42.32 Million Dollars | 2.464 |
| 58 | Kaspa (KAS) | 0.0311199794 | -0.37 ↓ % | 0.25 ↑ % | 11.96 ↑ % | 857.31 Million Dollars | 11.49 Million Dollars | 0.0272994107 |
| 59 | Stable (STABLE) | 0.0342372090 | -0.90 ↓ % | -8.07 ↓ % | -7.02 ↓ % | 825.75 Million Dollars | 54.66 Million Dollars | 0.0300339411 |
| 60 | Jupiter (JUP) | 0.2481107166 | 2.78 ↑ % | 5.99 ↑ % | 9.13 ↑ % | 823.81 Million Dollars | 58.68 Million Dollars | 0.2176504120 |
| 61 | Render (RENDER) | 1.5727 | 0.25 ↑ % | 4.89 ↑ % | 1.84 ↑ % | 815.88 Million Dollars | 32.88 Million Dollars | 1.3796 |
| 62 | Quant (QNT) | 67.23 | -0.16 ↓ % | 1.87 ↑ % | -0.76 ↓ % | 811.69 Million Dollars | 7.22 Million Dollars | 58.98 |
| 63 | Cosmos (ATOM) | 1.5562 | 0.04 ↑ % | 2.85 ↑ % | -3.99 ↓ % | 804.75 Million Dollars | 33.05 Million Dollars | 1.3652 |
| 64 | POL (prev. MATIC) (POL) | 0.0727754988 | 0.19 ↑ % | 4.55 ↑ % | 0.89 ↑ % | 776.60 Million Dollars | 46.83 Million Dollars | 0.0638409236 |
| 65 | Algorand (ALGO) | 0.0866845604 | 0.42 ↑ % | 4.74 ↑ % | -2.04 ↓ % | 775.24 Million Dollars | 30.47 Million Dollars | 0.0760423836 |
| 66 | JUST (JST) | 0.0877206740 | -0.15 ↓ % | -1.30 ↓ % | 7.62 ↑ % | 749.46 Million Dollars | 28.09 Million Dollars | 0.0769512945 |
| 67 | Ethena (ENA) | 0.0778096135 | 0.94 ↑ % | 9.08 ↑ % | -7.38 ↓ % | 723.14 Million Dollars | 237.44 Million Dollars | 0.0682570051 |
| 68 | GateToken (GT) | 6.559 | -0.24 ↓ % | 2.35 ↑ % | 0.73 ↑ % | 698.87 Million Dollars | 2.74 Million Dollars | 5.754 |
| 69 | 币安人生 (币安人生) | 0.6953 | -1.67 ↓ % | 5.58 ↑ % | -2.11 ↓ % | 695.35 Million Dollars | 18.50 Million Dollars | 0.6100 |
| 70 | Venice Token (VVV) | 13.67 | 1.10 ↑ % | 11.23 ↑ % | 4.92 ↑ % | 645.03 Million Dollars | 85.89 Million Dollars | 12.00 |
| 71 | Pump.fun (PUMP) | 0.0015830346 | 0.77 ↑ % | 12.60 ↑ % | 25.79 ↑ % | 641.01 Million Dollars | 103.04 Million Dollars | 0.0013886870 |
| 72 | Filecoin (FIL) | 0.7803 | 0.05 ↑ % | 7.78 ↑ % | 3.73 ↑ % | 620.18 Million Dollars | 79.65 Million Dollars | 0.6845 |
| 73 | XDC Network (XDC) | 0.0286812695 | 0.43 ↑ % | 3.26 ↑ % | -0.18 ↓ % | 602.61 Million Dollars | 8.51 Million Dollars | 0.0251600987 |
| 74 | Flare (FLR) | 0.0066094961 | 0.56 ↑ % | 4.14 ↑ % | -5.24 ↓ % | 573.07 Million Dollars | 3.38 Million Dollars | 0.0057980548 |
| 75 | Lighter (LIT) | 2.207 | 2.68 ↑ % | 19.74 ↑ % | 34.89 ↑ % | 551.69 Million Dollars | 184.17 Million Dollars | 1.9358 |
| 76 | Aptos (APT) | 0.6160 | 0.22 ↑ % | 5.71 ↑ % | -1.05 ↓ % | 512.96 Million Dollars | 54.49 Million Dollars | 0.5404 |
| 77 | Midnight (NIGHT) | 0.0307886899 | -0.04 ↓ % | -0.88 ↓ % | -5.19 ↓ % | 511.32 Million Dollars | 19.91 Million Dollars | 0.0270087932 |
| 78 | Arbitrum (ARB) | 0.0781895627 | 0.07 ↑ % | 1.76 ↑ % | 3.10 ↑ % | 497.51 Million Dollars | 60.44 Million Dollars | 0.0685903082 |
| 79 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 493.32 Million Dollars | 30.93 Million Dollars | 0.8751 |
| 80 | Aerodrome Finance (AERO) | 0.5099 | 0.05 ↑ % | 8.39 ↑ % | 1.03 ↑ % | 490.70 Million Dollars | 32.07 Million Dollars | 0.4473162083 |
| 81 | Nexo (NEXO) | 0.7571 | -0.58 ↓ % | 7.54 ↑ % | 1.39 ↑ % | 489.21 Million Dollars | 13.14 Million Dollars | 0.6642 |
| 82 | Injective (INJ) | 4.566 | 0.77 ↑ % | -2.20 ↓ % | 9.48 ↑ % | 456.44 Million Dollars | 118.68 Million Dollars | 4.005 |
| 83 | Dash (DASH) | 34.48 | 1.31 ↑ % | 6.93 ↑ % | 0.53 ↑ % | 439.78 Million Dollars | 57.39 Million Dollars | 30.25 |
| 84 | PancakeSwap (CAKE) | 1.3561 | -0.50 ↓ % | 3.66 ↑ % | 2.58 ↑ % | 438.64 Million Dollars | 33.25 Million Dollars | 1.1897 |
| 85 | EURC (EURC) | 1.1400 | -0.07 ↓ % | 0.11 ↑ % | 0.53 ↑ % | 432.42 Million Dollars | 48.37 Million Dollars | 1.0001 |
| 86 | 0.1802749413 | 0.26 ↑ % | 1.65 ↑ % | 4.79 ↑ % | 406.27 Million Dollars | 117.74 Million Dollars | 0.1581427670 | |
| 88 | Pudgy Penguins (PENGU) | 0.0064533105 | 0.11 ↑ % | 5.63 ↑ % | 7.01 ↑ % | 405.66 Million Dollars | 69.97 Million Dollars | 0.0056610440 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7088 | 0.32 ↑ % | 1.16 ↑ % | 1.23 ↑ % | 405.69 Million Dollars | 250.76 Million Dollars | 1.4990 |
| 89 | VeChain (VET) | 0.0045803243 | 0.75 ↑ % | 2.34 ↑ % | 1.12 ↑ % | 393.84 Million Dollars | 13.20 Million Dollars | 0.0040180025 |
| 90 | Bonk (BONK) | 0.0000044044 | 0.75 ↑ % | 6.32 ↑ % | 3.97 ↑ % | 387.56 Million Dollars | 34.01 Million Dollars | 0.0000038636 |
| 91 | Jito (JTO) | 0.7877 | -2.10 ↓ % | 1.76 ↑ % | 15.34 ↑ % | 385.71 Million Dollars | 58.33 Million Dollars | 0.6910 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5576 | -0.54 ↓ % | 6.06 ↑ % | 3.62 ↑ % | 366.43 Million Dollars | 54.46 Million Dollars | 0.4891602614 |
| 93 | SPX6900 (SPX) | 0.3800224933 | 1.67 ↑ % | 11.35 ↑ % | 14.99 ↑ % | 353.80 Million Dollars | 11.27 Million Dollars | 0.3333675119 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 349.03 Million Dollars | 215.86 Million Dollars | 0.8745 |
| 95 | Sei (SEI) | 0.0481233192 | -0.26 ↓ % | 2.12 ↑ % | -16.90 ↓ % | 347.34 Million Dollars | 45.31 Million Dollars | 0.0422152674 |
| 96 | Celestia (TIA) | 0.3747529013 | 1.79 ↑ % | 1.53 ↑ % | 2.05 ↑ % | 344.75 Million Dollars | 29.98 Million Dollars | 0.3287448624 |
| 97 | Terra Classic (LUNC) | 0.0000604997 | -0.12 ↓ % | 0.87 ↑ % | -1.33 ↓ % | 334.37 Million Dollars | 14.80 Million Dollars | 0.0000530722 |
| 98 | Sun [New] (SUN) | 0.0166630015 | 0.24 ↑ % | 2.42 ↑ % | -2.49 ↓ % | 320.45 Million Dollars | 51.76 Million Dollars | 0.0146173014 |
| 99 | Curve DAO Token (CRV) | 0.2102592235 | 1.85 ↑ % | 11.01 ↑ % | 8.43 ↑ % | 319.81 Million Dollars | 47.33 Million Dollars | 0.1844459089 |
| 100 | Pyth Network (PYTH) | 0.0401155658 | -0.87 ↓ % | 4.77 ↑ % | 19.68 ↑ % | 315.91 Million Dollars | 44.77 Million Dollars | 0.0351906179 |
