Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,048.42 | -0.28 ↓ % | 3.11 ↑ % | 5.88 ↑ % | 1,542.31 Billion Dollars | 52.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,409.41 | -0.36 ↓ % | 3.49 ↑ % | 7.53 ↑ % | 290.79 Billion Dollars | 26.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 186.65 Billion Dollars | 154.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4680 | -0.36 ↓ % | 2.52 ↑ % | 8.66 ↑ % | 90.39 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.31 | -0.06 ↓ % | 2.10 ↑ % | 5.88 ↑ % | 86.57 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.52 Billion Dollars | 60.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | -0.37 ↓ % | 0.71 ↑ % | 4.88 ↑ % | 50.94 Billion Dollars | 6.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3268705664 | -0.18 ↓ % | 0.41 ↑ % | 2.65 ↑ % | 30.98 Billion Dollars | 831.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986114547 | -0.39 ↓ % | 1.06 ↑ % | 5.27 ↑ % | 16.72 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.10 | -0.45 ↓ % | 3.85 ↑ % | 8.07 ↑ % | 11.52 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 9.34 Billion Dollars | 527.46 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2575107813 | -0.07 ↓ % | 1.09 ↑ % | 1.62 ↑ % | 9.31 Billion Dollars | 684.99 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.68 | -0.07 ↓ % | 0.97 ↑ % | 2.63 ↑ % | 9.10 Billion Dollars | 284.32 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.587 | -0.24 ↓ % | 1.69 ↑ % | 5.76 ↑ % | 6.97 Billion Dollars | 687.43 Million Dollars | 0.0000000000 |
| 15 | RaveDAO (RAVE) | 26.22 | 0.58 ↑ % | 43.43 ↑ % | 1,251.82 ↑ % | 6.50 Billion Dollars | 341.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 345.24 | -0.51 ↓ % | 0.60 ↑ % | 1.96 ↑ % | 6.37 Billion Dollars | 128.62 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.522 | 3.82 ↑ % | 19.44 ↑ % | 63.68 ↑ % | 5.84 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1750863920 | 0.71 ↑ % | 5.37 ↑ % | 13.81 ↑ % | 5.81 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1490498278 | 0.01 ↑ % | 0.71 ↑ % | 1.34 ↑ % | 5.71 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 340.71 | 1.36 ↑ % | 1.79 ↑ % | -8.26 ↓ % | 5.67 Billion Dollars | 526.54 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.28 | -0.16 ↓ % | 1.04 ↑ % | 2.84 ↑ % | 4.34 Billion Dollars | 299.00 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.679 | -0.23 ↓ % | 1.28 ↑ % | 3.83 ↑ % | 4.18 Billion Dollars | 379.83 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 99.92 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0003 | 0.31 ↑ % | 1.16 ↑ % | 6.69 ↑ % | 3.95 Billion Dollars | 544.94 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0900590446 | -0.49 ↓ % | 0.92 ↑ % | 2.23 ↑ % | 3.90 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062792 | -0.01 ↓ % | 1.81 ↑ % | 5.62 ↑ % | 3.70 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3989 | -0.02 ↓ % | -2.51 ↓ % | 6.19 ↑ % | 3.48 Billion Dollars | 157.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0715814766 | -0.10 ↓ % | 1.32 ↑ % | 2.71 ↑ % | 3.12 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.23 | 0.18 ↑ % | 0.49 ↑ % | -3.71 ↓ % | 2.75 Billion Dollars | 355.64 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,815.05 | -0.04 ↓ % | 0.82 ↑ % | 1.96 ↑ % | 2.70 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806578509 | -0.38 ↓ % | -0.83 ↓ % | 0.69 ↑ % | 2.56 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,818.67 | -0.07 ↓ % | 0.87 ↑ % | 1.83 ↑ % | 2.38 Billion Dollars | 275.37 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.27 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6828 | 0.03 ↑ % | 2.84 ↑ % | -0.21 ↓ % | 2.24 Billion Dollars | 46.10 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.3270 | 0.13 ↑ % | 2.22 ↑ % | 2.60 ↑ % | 2.23 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.457 | -0.12 ↓ % | 2.89 ↑ % | 9.66 ↑ % | 2.20 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1855928070 | 0.40 ↑ % | 7.50 ↑ % | 10.95 ↑ % | 1.89 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.59 | -0.14 ↓ % | 0.95 ↑ % | 1.95 ↑ % | 1.82 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4037 | 0.25 ↑ % | -0.70 ↓ % | 4.14 ↑ % | 1.82 Billion Dollars | 271.74 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778673750 | -0.04 ↓ % | 1.50 ↑ % | -0.67 ↓ % | 1.81 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.67 | -0.52 ↓ % | 0.92 ↑ % | 23.82 ↑ % | 1.76 Billion Dollars | 426.71 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6849 | -0.13 ↓ % | 0.60 ↑ % | 2.23 ↑ % | 1.70 Billion Dollars | 146.44 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039347 | -0.05 ↓ % | 0.50 ↑ % | 9.42 ↑ % | 1.63 Billion Dollars | 623.44 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.601 | -0.06 ↓ % | 0.45 ↑ % | 2.79 ↑ % | 1.44 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.43 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.669 | -0.87 ↓ % | 0.52 ↑ % | 2.73 ↑ % | 1.36 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9105 | -0.03 ↓ % | 0.75 ↑ % | -1.30 ↓ % | 1.33 Billion Dollars | 35.75 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2702864660 | -0.05 ↓ % | 1.84 ↑ % | 6.36 ↑ % | 1.32 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.696 | -0.45 ↓ % | 1.31 ↑ % | 2.44 ↑ % | 1.17 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 13.28 | 3.92 ↑ % | 11.61 ↑ % | 41.82 ↑ % | 1.11 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1235715230 | -0.05 ↓ % | 12.08 ↑ % | 30.77 ↑ % | 1.08 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 435.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1111165535 | -0.27 ↓ % | -3.33 ↓ % | 2.11 ↑ % | 989.38 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0359181297 | -1.07 ↓ % | 6.35 ↑ % | 9.23 ↑ % | 983.11 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8647 | 0.75 ↑ % | -0.05 ↓ % | -6.09 ↓ % | 967.28 Million Dollars | 106.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901347470 | -0.13 ↓ % | 1.05 ↑ % | 6.24 ↑ % | 957.94 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2842162022 | 0.95 ↑ % | -11.04 ↓ % | 1.03 ↑ % | 931.22 Million Dollars | 297.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.87 | 0.38 ↑ % | 1.40 ↑ % | -0.42 ↓ % | 928.07 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8335 | -0.23 ↓ % | 1.46 ↑ % | 2.36 ↑ % | 923.62 Million Dollars | 66.24 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.352 | 1.20 ↑ % | 1.76 ↑ % | 10.17 ↑ % | 846.82 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9430 | -0.05 ↓ % | 8.13 ↑ % | 8.92 ↑ % | 793.45 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9827 | -0.06 ↓ % | 0.08 ↑ % | 15.01 ↑ % | 792.43 Million Dollars | 104.62 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1304318134 | 0.07 ↑ % | 1.58 ↑ % | 8.87 ↑ % | 787.92 Million Dollars | 179.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9800 | 0.21 ↑ % | -0.27 ↓ % | 8.80 ↑ % | 757.03 Million Dollars | 158.30 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084459192 | 0.18 ↑ % | 3.37 ↑ % | 10.39 ↑ % | 723.94 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.995 | 0.07 ↑ % | -1.31 ↓ % | 5.68 ↑ % | 696.29 Million Dollars | 182.94 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020089491 | 0.48 ↑ % | 1.98 ↑ % | 9.34 ↑ % | 667.17 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1843894609 | 0.16 ↑ % | 0.30 ↑ % | 12.42 ↑ % | 654.74 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072564350 | -0.27 ↓ % | -0.34 ↓ % | 3.34 ↑ % | 623.94 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0309418425 | 0.26 ↑ % | -1.20 ↓ % | 0.70 ↑ % | 617.13 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9506 | -0.29 ↓ % | -0.21 ↓ % | 0.51 ↑ % | 614.38 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0369397594 | 0.32 ↑ % | 1.66 ↑ % | -9.68 ↓ % | 613.47 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9249 | -0.35 ↓ % | 1.56 ↑ % | 3.51 ↑ % | 597.60 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0697688415 | -1.59 ↓ % | 5.66 ↑ % | -0.91 ↓ % | 596.09 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258570112 | -0.05 ↓ % | -1.21 ↓ % | -1.59 ↓ % | 565.92 Million Dollars | 644.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000064031 | -0.36 ↓ % | 0.19 ↑ % | 8.28 ↑ % | 563.44 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 81 | 0.2292234161 | 0.03 ↑ % | -0.98 ↓ % | -2.91 ↓ % | 517.77 Million Dollars | 201.05 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5749 | -0.44 ↓ % | -1.68 ↓ % | 4.76 ↑ % | 516.92 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6828 | -1.44 ↓ % | -65.59 ↓ % | -3.90 ↓ % | 496.59 Million Dollars | 180.43 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7530 | 0.16 ↑ % | 3.86 ↑ % | 11.65 ↑ % | 494.20 Million Dollars | 122.65 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0077072009 | -0.22 ↓ % | 0.99 ↑ % | 14.99 ↑ % | 484.48 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3815 | 2.36 ↑ % | 12.58 ↑ % | 38.80 ↑ % | 483.52 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4827834572 | 2.24 ↑ % | 46.30 ↑ % | 268.60 ↑ % | 482.78 Million Dollars | 193.62 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 37.08 | 0.49 ↑ % | 0.82 ↑ % | -15.77 ↓ % | 469.63 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2390075546 | -0.40 ↓ % | -0.77 ↓ % | 8.88 ↑ % | 433.70 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0422894550 | 1.41 ↑ % | 2.00 ↑ % | 6.45 ↑ % | 435.96 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1764 | 0.01 ↑ % | -0.14 ↓ % | 0.34 ↑ % | 428.84 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5122 | -0.35 ↓ % | 6.39 ↑ % | 16.21 ↑ % | 426.11 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 413.75 Million Dollars | 440.35 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0346262524 | 0.26 ↑ % | 2.27 ↑ % | -2.85 ↓ % | 409.46 Million Dollars | 101.11 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.913 | 1.10 ↑ % | 3.22 ↑ % | 10.64 ↑ % | 406.73 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3748769690 | -0.26 ↓ % | 0.77 ↑ % | 5.41 ↑ % | 405.61 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0580715095 | 0.19 ↑ % | 0.31 ↑ % | 3.86 ↑ % | 405.08 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4344341872 | -0.10 ↓ % | 8.91 ↑ % | 14.12 ↑ % | 400.68 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4261419890 | 0.36 ↑ % | 7.28 ↑ % | 38.61 ↑ % | 386.14 Million Dollars | 105.17 Million Dollars | 0.0000000000 |
