Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,733.69 | -0.05 ↓ % | 1.59 ↑ % | -1.68 ↓ % | 1,537.25 Billion Dollars | 28.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.28 | -0.01 ↓ % | 2.55 ↑ % | -2.85 ↓ % | 255.89 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.44 | -0.15 ↓ % | 0.79 ↑ % | 0.44 ↑ % | 88.48 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3591 | -0.07 ↓ % | 1.50 ↑ % | -3.90 ↓ % | 84.07 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.44 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.91 | 0.14 ↑ % | 1.62 ↑ % | -0.84 ↓ % | 49.66 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3633048557 | 0.14 ↑ % | 0.11 ↑ % | 2.62 ↑ % | 34.44 Billion Dollars | 733.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029334680 | -0.07 ↓ % | 1.33 ↑ % | -5.99 ↓ % | 17.51 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.92 | -0.28 ↓ % | 7.84 ↑ % | 41.85 ↑ % | 15.23 Billion Dollars | 816.05 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 635.37 | -0.54 ↓ % | 5.78 ↑ % | 23.79 ↑ % | 10.60 Billion Dollars | 858.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.08 | 0.10 ↑ % | 1.22 ↑ % | 0.36 ↑ % | 9.28 Billion Dollars | 393.29 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455022140 | 0.07 ↑ % | 0.95 ↑ % | -3.77 ↓ % | 8.89 Billion Dollars | 485.36 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 354.98 | 0.12 ↑ % | -2.26 ↓ % | -14.53 ↓ % | 7.11 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.79 | -0.33 ↓ % | 1.57 ↑ % | -1.03 ↓ % | 7.08 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.543 | -0.12 ↓ % | 1.61 ↑ % | -2.09 ↓ % | 6.94 Billion Dollars | 387.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1636578104 | 0.79 ↑ % | 4.83 ↑ % | 6.33 ↑ % | 6.32 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 67.10 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483453028 | -0.20 ↓ % | 2.80 ↑ % | -2.21 ↓ % | 4.97 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8003 | -0.46 ↓ % | -2.33 ↓ % | -5.78 ↓ % | 4.85 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0642 | -0.17 ↓ % | 2.16 ↑ % | -0.46 ↓ % | 4.26 Billion Dollars | 823.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.38 | 0.07 ↑ % | 1.00 ↑ % | -5.10 ↓ % | 4.12 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.338 | -0.10 ↓ % | 1.72 ↑ % | 0.47 ↑ % | 4.03 Billion Dollars | 374.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0894794186 | -0.14 ↓ % | 1.38 ↑ % | -2.08 ↓ % | 3.88 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.893 | -1.84 ↓ % | 3.87 ↑ % | -9.15 ↓ % | 3.77 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.61 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056492 | -0.17 ↓ % | -0.38 ↓ % | -3.27 ↓ % | 3.33 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696037990 | 0.03 ↑ % | 1.96 ↑ % | -2.12 ↓ % | 3.12 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.369 | -1.02 ↓ % | 12.99 ↑ % | 57.13 ↑ % | 3.07 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.42 | -0.46 ↓ % | 4.72 ↑ % | 3.38 ↑ % | 3.04 Billion Dollars | 292.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,510.56 | -0.05 ↓ % | 0.23 ↑ % | -0.51 ↓ % | 2.67 Billion Dollars | 177.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6637 | 0.14 ↑ % | 3.65 ↑ % | 3.44 ↑ % | 2.19 Billion Dollars | 31.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.447 | -0.05 ↓ % | 2.47 ↑ % | -1.70 ↓ % | 2.19 Billion Dollars | 156.15 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2840 | -0.22 ↓ % | 2.05 ↑ % | 1.11 ↑ % | 2.16 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,534.41 | -0.03 ↓ % | 0.66 ↑ % | 0.03 ↑ % | 2.13 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4208724747 | -1.39 ↓ % | 9.89 ↑ % | 21.61 ↑ % | 2.05 Billion Dollars | 341.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0619840805 | -0.19 ↓ % | -0.03 ↓ % | 1.45 ↑ % | 1.97 Billion Dollars | 52.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6837 | -0.20 ↓ % | 1.85 ↑ % | 2.80 ↑ % | 1.78 Billion Dollars | 86.35 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 113.29 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.71 | -0.02 ↓ % | 0.93 ↑ % | -1.08 ↓ % | 1.74 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701505657 | 0.19 ↑ % | -0.59 ↓ % | 0.09 ↑ % | 1.63 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508052881 | 0.00 ↓ % | -0.04 ↓ % | -4.97 ↓ % | 1.60 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.51 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036235 | -0.20 ↓ % | 0.37 ↑ % | -3.94 ↓ % | 1.50 Billion Dollars | 217.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.613 | 0.24 ↑ % | 4.42 ↑ % | 0.55 ↑ % | 1.45 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.990 | 0.09 ↑ % | 1.18 ↑ % | -0.88 ↓ % | 1.41 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9760 | -0.01 ↓ % | 0.29 ↑ % | -1.38 ↓ % | 1.38 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.16 | -0.33 ↓ % | 0.27 ↑ % | -4.69 ↓ % | 1.33 Billion Dollars | 175.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.72 | 0.67 ↑ % | -0.04 ↓ % | 6.38 ↑ % | 1.15 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.088 | 0.07 ↑ % | 3.16 ↑ % | 0.39 ↑ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.102 | 0.08 ↑ % | -1.02 ↓ % | 2.26 ↑ % | 1.07 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.156 | 1.00 ↑ % | 8.29 ↑ % | 21.56 ↑ % | 1.06 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2993094919 | 0.34 ↑ % | 9.05 ↑ % | 23.77 ↑ % | 1.02 Billion Dollars | 224.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9656 | -1.08 ↓ % | 5.44 ↑ % | 7.64 ↑ % | 1.02 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136402076 | -0.10 ↓ % | 1.60 ↑ % | 2.83 ↑ % | 1.01 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0910658963 | -0.28 ↓ % | 0.64 ↑ % | -0.50 ↓ % | 969.73 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.81 | -0.25 ↓ % | 5.01 ↑ % | 1.50 ↑ % | 963.54 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338980935 | 0.06 ↑ % | 0.08 ↑ % | -0.81 ↓ % | 930.80 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1005624641 | -0.21 ↓ % | 0.92 ↑ % | -6.05 ↓ % | 907.73 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.84 | -0.56 ↓ % | 2.16 ↑ % | 27.05 ↑ % | 826.75 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0925991070 | -0.50 ↓ % | -0.43 ↓ % | 2.37 ↑ % | 791.14 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.009 | -0.03 ↓ % | 0.49 ↑ % | -2.26 ↓ % | 789.40 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9612 | -0.18 ↓ % | 1.86 ↑ % | 1.71 ↑ % | 787.65 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0341521999 | 0.06 ↑ % | -1.61 ↓ % | -5.62 ↓ % | 783.90 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9720 | -0.37 ↓ % | 0.55 ↑ % | -0.26 ↓ % | 761.11 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084311898 | -0.24 ↓ % | 1.67 ↑ % | -8.11 ↓ % | 727.55 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2076314344 | -0.09 ↓ % | 3.00 ↑ % | 4.29 ↑ % | 689.40 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1089477914 | -0.12 ↓ % | -0.57 ↓ % | -8.94 ↓ % | 681.56 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310478435 | -0.05 ↓ % | -3.00 ↓ % | -2.41 ↓ % | 638.10 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017686421 | 0.00 ↓ % | 3.38 ↑ % | 1.34 ↑ % | 625.66 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.69 | -0.55 ↓ % | 1.73 ↑ % | 11.18 ↑ % | 580.79 Million Dollars | 127.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067352342 | -0.39 ↓ % | 1.78 ↑ % | -1.51 ↓ % | 579.13 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 77 | 0.2089638879 | -1.25 ↓ % | 2.20 ↑ % | -13.01 ↓ % | 569.80 Million Dollars | 23.37 Million Dollars | 0.0000000000 | |
| 78 | Pudgy Penguins (PENGU) | 0.0090581443 | -0.17 ↓ % | 2.75 ↑ % | 7.55 ↑ % | 569.40 Million Dollars | 147.00 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8781 | -0.35 ↓ % | 3.00 ↑ % | 1.03 ↑ % | 567.39 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330669738 | -0.35 ↓ % | 2.87 ↑ % | 3.08 ↑ % | 549.16 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060761 | -0.04 ↓ % | 2.08 ↑ % | -2.52 ↓ % | 534.66 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.163 | -1.45 ↓ % | -1.21 ↓ % | 8.55 ↑ % | 516.11 Million Dollars | 170.64 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.16 ↑ % | 2.82 ↑ % | -3.72 ↓ % | 498.52 Million Dollars | 171.65 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7548 | -0.60 ↓ % | 5.61 ↑ % | 4.73 ↑ % | 495.91 Million Dollars | 91.72 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.85 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 86 | 0.2085665658 | -1.42 ↓ % | 2.40 ↑ % | 6.44 ↑ % | 471.13 Million Dollars | 169.86 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4181 | 0.00 ↓ % | -0.13 ↓ % | -3.75 ↓ % | 462.03 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000815392 | -0.44 ↓ % | -0.09 ↓ % | -1.21 ↓ % | 451.83 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2457935442 | -0.47 ↓ % | 1.75 ↑ % | 3.57 ↑ % | 446.02 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | 0.00 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 444.98 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2710 | -0.74 ↓ % | 1.15 ↑ % | 4.82 ↑ % | 444.86 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4432065821 | -0.27 ↓ % | 2.71 ↑ % | 6.76 ↑ % | 443.21 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3249 | -1.11 ↓ % | 1.90 ↑ % | 2.29 ↑ % | 442.26 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0616427890 | -0.15 ↓ % | 1.26 ↑ % | -1.62 ↓ % | 437.46 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4436885565 | -0.28 ↓ % | 2.98 ↑ % | 5.35 ↑ % | 417.72 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0378206579 | -0.23 ↓ % | -6.88 ↓ % | -19.49 ↓ % | 392.48 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4255686007 | 0.01 ↑ % | 1.23 ↑ % | 7.10 ↑ % | 391.49 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200372011 | 0.06 ↑ % | -0.51 ↓ % | 2.27 ↑ % | 385.25 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5290 | 0.88 ↑ % | 3.22 ↑ % | 3.80 ↑ % | 384.45 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 373.07 Million Dollars | 198.65 Million Dollars | 0.0000000000 |
