Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,605.33 | -0.20 ↓ % | 1.94 ↑ % | 4.72 ↑ % | 1,314.92 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,715.44 | -0.13 ↓ % | 2.22 ↑ % | 3.81 ↑ % | 207.03 Billion Dollars | 9.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.44 Billion Dollars | 54.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.11 | -0.17 ↓ % | 1.16 ↑ % | 3.47 ↑ % | 83.04 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1821 | -0.26 ↓ % | 2.97 ↑ % | 3.84 ↑ % | 73.36 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.82 | -0.38 ↓ % | 3.37 ↑ % | 8.26 ↑ % | 41.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208780122 | -0.02 ↓ % | 1.61 ↑ % | -1.85 ↓ % | 30.43 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.95 | -1.06 ↓ % | 8.00 ↑ % | 6.80 ↑ % | 16.46 Billion Dollars | 692.40 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884903035 | -0.34 ↓ % | 1.07 ↑ % | 4.32 ↑ % | 13.69 Billion Dollars | 622.64 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.13 ↓ % | 0.28 ↑ % | 1.01 ↑ % | 8.99 Billion Dollars | 610.93 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 486.96 | -0.19 ↓ % | 14.76 ↑ % | 14.16 ↑ % | 8.14 Billion Dollars | 690.63 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1796572144 | -0.62 ↓ % | 4.44 ↑ % | 11.60 ↑ % | 6.53 Billion Dollars | 489.02 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1879051310 | -0.98 ↓ % | 1.30 ↑ % | -5.95 ↓ % | 6.35 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632470996 | 0.25 ↑ % | 1.46 ↑ % | -0.79 ↓ % | 6.33 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.60 | -0.59 ↓ % | -2.31 ↓ % | 10.77 ↑ % | 6.32 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.156 | -0.35 ↓ % | 3.01 ↑ % | 4.94 ↑ % | 5.93 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7872 | -0.15 ↓ % | 5.16 ↑ % | 5.00 ↑ % | 4.79 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.64 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 4.39 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 210.40 | -0.48 ↓ % | 1.78 ↑ % | -4.61 ↓ % | 4.22 Billion Dollars | 162.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.963 | -0.92 ↓ % | -2.05 ↓ % | -1.37 ↓ % | 3.89 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809166126 | -0.10 ↓ % | 2.52 ↑ % | -0.49 ↓ % | 3.51 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.09 | -0.34 ↓ % | 2.11 ↑ % | 6.81 ↑ % | 3.48 Billion Dollars | 203.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7948 | -0.50 ↓ % | 4.19 ↑ % | 7.93 ↑ % | 3.20 Billion Dollars | 341.80 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.368 | 1.04 ↑ % | 11.84 ↑ % | 16.31 ↑ % | 3.07 Billion Dollars | 338.82 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 273.41 | -1.06 ↓ % | -0.87 ↓ % | 30.83 ↑ % | 3.01 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050119 | -0.12 ↓ % | 0.19 ↑ % | 7.36 ↑ % | 2.95 Billion Dollars | 70.71 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.745 | -0.15 ↓ % | 1.04 ↑ % | 2.35 ↑ % | 2.91 Billion Dollars | 248.57 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0618239418 | -0.59 ↓ % | 2.09 ↑ % | 2.18 ↑ % | 2.77 Billion Dollars | 10.08 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.65 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,307.32 | 0.06 ↑ % | 2.26 ↑ % | 0.34 ↑ % | 2.64 Billion Dollars | 705.34 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5902 | 1.15 ↑ % | 19.65 ↑ % | 25.03 ↑ % | 2.01 Billion Dollars | 732.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,318.13 | 0.07 ↑ % | 2.22 ↑ % | 0.31 ↑ % | 1.97 Billion Dollars | 143.65 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603091903 | -0.24 ↓ % | 3.58 ↑ % | 9.09 ↑ % | 1.92 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5719 | 0.35 ↑ % | 3.06 ↑ % | 5.10 ↑ % | 1.89 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3782551952 | 0.14 ↑ % | 5.50 ↑ % | 9.38 ↑ % | 1.84 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6334 | -0.40 ↓ % | -0.10 ↓ % | 0.79 ↑ % | 1.71 Billion Dollars | 54.31 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 0.9993 | -0.06 ↓ % | 3.08 ↑ % | 4.31 ↑ % | 1.69 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 128.58 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.617 | 3.45 ↑ % | -15.85 ↓ % | 43.50 ↑ % | 1.62 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.579 | -0.15 ↓ % | 1.92 ↑ % | 1.67 ↑ % | 1.60 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.51 | -0.04 ↓ % | 0.98 ↑ % | 4.93 ↑ % | 1.59 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.56 | -0.30 ↓ % | -1.44 ↓ % | -19.10 ↓ % | 1.47 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1340422049 | -0.39 ↓ % | -0.27 ↓ % | 4.10 ↑ % | 1.44 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.562 | 0.42 ↑ % | 6.62 ↑ % | 11.23 ↑ % | 1.42 Billion Dollars | 98.37 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0569462392 | -0.40 ↓ % | 1.25 ↑ % | -0.60 ↓ % | 1.33 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7983 | -0.54 ↓ % | 0.56 ↑ % | -1.85 ↓ % | 1.26 Billion Dollars | 15.36 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029022 | -0.37 ↓ % | 2.49 ↑ % | 5.26 ↑ % | 1.20 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.234 | -0.61 ↓ % | 1.45 ↑ % | 3.27 ↑ % | 1.14 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 68.82 | -0.12 ↓ % | 3.32 ↑ % | 10.55 ↑ % | 1.06 Billion Dollars | 106.44 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9874 | 0.39 ↑ % | 2.94 ↑ % | 15.92 ↑ % | 1.02 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9998 | -1.18 ↓ % | 2.99 ↑ % | 17.79 ↑ % | 1.00 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 999.97 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8277 | -0.41 ↓ % | 3.65 ↑ % | 11.98 ↑ % | 948.13 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.998 | -0.04 ↓ % | 0.61 ↑ % | 7.56 ↑ % | 942.30 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322189565 | 0.14 ↑ % | 1.46 ↑ % | 3.39 ↑ % | 886.34 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.21 | -0.25 ↓ % | 0.81 ↑ % | 1.37 ↑ % | 835.61 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 62 | 0.2915162938 | -1.48 ↓ % | -1.18 ↓ % | -59.34 ↓ % | 825.62 Million Dollars | 222.74 Million Dollars | 0.0000000000 | |
| 63 | Stable (STABLE) | 0.0349955662 | -0.75 ↓ % | -6.18 ↓ % | 6.86 ↑ % | 826.09 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0773649763 | 0.38 ↑ % | 2.42 ↑ % | -1.76 ↓ % | 824.81 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0922858040 | -0.37 ↓ % | 0.76 ↑ % | 0.35 ↑ % | 823.69 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0846917389 | 0.55 ↑ % | 1.36 ↑ % | -2.31 ↓ % | 787.10 Million Dollars | 132.05 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.10 | -1.63 ↓ % | -0.04 ↓ % | -0.37 ↓ % | 756.53 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.821 | -0.11 ↓ % | 0.79 ↑ % | 6.85 ↑ % | 726.62 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079835366 | 0.23 ↑ % | 1.33 ↑ % | 11.96 ↑ % | 682.81 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6697 | 0.16 ↑ % | -0.34 ↓ % | -17.45 ↓ % | 669.74 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0772985836 | 0.38 ↑ % | 2.32 ↑ % | -1.73 ↓ % | 660.42 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8013 | -0.21 ↓ % | 4.11 ↑ % | 5.86 ↑ % | 633.05 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1883475362 | 1.30 ↑ % | 9.69 ↑ % | 21.53 ↑ % | 625.37 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303500379 | 0.04 ↑ % | 0.03 ↑ % | 3.17 ↑ % | 623.91 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6805 | -0.40 ↓ % | 2.62 ↑ % | 3.43 ↑ % | 566.04 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015845727 | -0.80 ↓ % | 5.01 ↑ % | 4.11 ↑ % | 551.46 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0326235729 | 1.36 ↑ % | -0.36 ↓ % | 8.88 ↑ % | 541.79 Million Dollars | 77.45 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857646045 | -0.27 ↓ % | 2.59 ↑ % | 5.47 ↑ % | 536.53 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8157 | -0.07 ↓ % | 2.00 ↑ % | 5.38 ↑ % | 527.03 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.240 | 1.24 ↑ % | 1.82 ↑ % | -2.58 ↓ % | 523.88 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.83 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3881 | -0.46 ↓ % | 3.43 ↑ % | 11.11 ↑ % | 488.44 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 83 | 0.2138920577 | 0.58 ↑ % | 2.10 ↑ % | 4.35 ↑ % | 483.16 Million Dollars | 157.40 Million Dollars | 0.0000000000 | |
| 85 | Dash (DASH) | 37.84 | -1.19 ↓ % | 5.56 ↑ % | 2.94 ↑ % | 481.80 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.030 | -1.48 ↓ % | -1.34 ↓ % | 23.87 ↑ % | 481.84 Million Dollars | 274.72 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1608 | 0.08 ↑ % | 0.39 ↑ % | 0.68 ↑ % | 451.60 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069543389 | 0.15 ↑ % | 2.88 ↑ % | 4.03 ↑ % | 437.15 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0050684944 | -0.25 ↓ % | 0.51 ↑ % | 4.88 ↑ % | 435.81 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6579 | 0.53 ↑ % | 3.77 ↑ % | 15.21 ↑ % | 432.25 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6755 | -0.81 ↓ % | 5.32 ↑ % | 16.98 ↑ % | 418.88 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046220 | -0.42 ↓ % | 3.75 ↑ % | 6.54 ↑ % | 406.71 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000723640 | -0.07 ↓ % | 0.75 ↑ % | 1.46 ↑ % | 399.23 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0544284802 | -0.87 ↓ % | 1.70 ↑ % | 11.48 ↑ % | 392.85 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3873899179 | -3.84 ↓ % | 5.37 ↑ % | 71.61 ↑ % | 387.39 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0607 | 4.94 ↑ % | 13.35 ↑ % | 18.27 ↑ % | 364.07 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3797782693 | 0.14 ↑ % | 4.06 ↑ % | 14.20 ↑ % | 361.79 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2382941092 | -0.08 ↓ % | 2.14 ↑ % | 21.39 ↑ % | 361.43 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1959840711 | 0.43 ↑ % | 6.16 ↑ % | 5.67 ↑ % | 355.63 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1944159597 | 0.43 ↑ % | -0.41 ↓ % | 0.69 ↑ % | 349.95 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 336.73 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
