Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,715.55 | 0.07 ↑ % | 1.91 ↑ % | 4.41 ↑ % | 1,317.13 Billion Dollars | 24.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.01 | -0.20 ↓ % | 2.23 ↑ % | 2.97 ↑ % | 207.34 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.43 Billion Dollars | 54.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.54 | 0.03 ↑ % | 1.17 ↑ % | 2.84 ↑ % | 83.10 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 74.90 Billion Dollars | 6.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1859 | -0.08 ↓ % | 2.91 ↑ % | 3.46 ↑ % | 73.59 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.13 | -0.07 ↓ % | 3.31 ↑ % | 7.98 ↑ % | 41.25 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207658506 | 0.00 ↓ % | 1.64 ↑ % | -1.91 ↓ % | 30.42 Billion Dollars | 456.87 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.61 | 1.33 ↑ % | 8.52 ↑ % | 8.04 ↑ % | 16.63 Billion Dollars | 684.21 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0888760689 | -0.15 ↓ % | 1.10 ↑ % | 4.01 ↑ % | 15.14 Billion Dollars | 619.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.785 | 0.26 ↑ % | 0.37 ↑ % | 1.17 ↑ % | 9.01 Billion Dollars | 610.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.60 | 0.41 ↑ % | 14.88 ↑ % | 12.24 ↑ % | 8.10 Billion Dollars | 681.54 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1811409868 | 0.05 ↑ % | 4.79 ↑ % | 11.15 ↑ % | 6.59 Billion Dollars | 486.30 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1904756115 | 0.70 ↑ % | 2.43 ↑ % | -3.95 ↓ % | 6.43 Billion Dollars | 163.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.59 | 0.10 ↑ % | -1.20 ↓ % | 10.68 ↑ % | 6.35 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1628589569 | -0.06 ↓ % | 1.02 ↑ % | -1.21 ↓ % | 6.32 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.187 | 0.04 ↑ % | 2.96 ↑ % | 4.62 ↑ % | 5.95 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7829 | 1.29 ↑ % | 4.42 ↑ % | 3.79 ↑ % | 4.78 Billion Dollars | 139.52 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.39 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 211.28 | -0.16 ↓ % | 1.42 ↑ % | -4.68 ↓ % | 4.24 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.993 | -0.05 ↓ % | -1.75 ↓ % | 0.10 ↑ % | 3.93 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0810311848 | -0.65 ↓ % | 3.31 ↑ % | -0.74 ↓ % | 3.51 Billion Dollars | 72.88 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.24 | -0.13 ↓ % | 2.13 ↑ % | 6.91 ↑ % | 3.50 Billion Dollars | 204.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7973 | 0.20 ↑ % | 3.99 ↑ % | 6.70 ↑ % | 3.21 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.347 | 3.50 ↑ % | 9.89 ↑ % | 14.45 ↑ % | 3.05 Billion Dollars | 317.95 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 275.45 | -0.92 ↓ % | -0.84 ↓ % | 31.15 ↑ % | 3.03 Billion Dollars | 468.92 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050170 | 0.17 ↑ % | 0.04 ↑ % | 6.97 ↑ % | 2.96 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.762 | 0.15 ↑ % | 0.71 ↑ % | 2.06 ↑ % | 2.92 Billion Dollars | 246.26 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0621817450 | -0.11 ↓ % | 2.72 ↑ % | 1.73 ↑ % | 2.79 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.78 Billion Dollars | 60.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.64 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.71 | 0.00 ↓ % | 2.24 ↑ % | 0.16 ↑ % | 2.64 Billion Dollars | 709.21 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5963 | 1.78 ↑ % | 19.66 ↑ % | 27.19 ↑ % | 2.03 Billion Dollars | 701.59 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,316.94 | 0.00 ↑ % | 2.25 ↑ % | 0.12 ↑ % | 1.97 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0603799159 | 0.24 ↑ % | 2.87 ↑ % | 8.21 ↑ % | 1.92 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5703 | 0.04 ↑ % | 2.67 ↑ % | 4.33 ↑ % | 1.88 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3795909614 | 0.92 ↑ % | 5.18 ↑ % | 9.53 ↑ % | 1.85 Billion Dollars | 124.30 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6363 | -0.45 ↓ % | 0.02 ↑ % | 0.60 ↑ % | 1.72 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0016 | 0.29 ↑ % | 2.66 ↑ % | 3.94 ↑ % | 1.69 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.582 | 0.07 ↑ % | 1.24 ↑ % | 1.46 ↑ % | 1.61 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.54 | 0.26 ↑ % | 0.58 ↑ % | 4.66 ↑ % | 1.59 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 45 | Audiera (BEAT) | 5.423 | -2.94 ↓ % | -21.52 ↓ % | 43.56 ↑ % | 1.56 Billion Dollars | 72.56 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.59 | -1.48 ↓ % | -2.79 ↓ % | -16.06 ↓ % | 1.47 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1344135838 | -0.65 ↓ % | -0.52 ↓ % | 4.08 ↑ % | 1.45 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | 0.90 ↑ % | 5.13 ↑ % | 9.68 ↑ % | 1.42 Billion Dollars | 97.15 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.36 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0575933148 | 0.53 ↑ % | 2.07 ↑ % | -0.46 ↓ % | 1.34 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8058 | 0.23 ↑ % | 0.64 ↑ % | -1.37 ↓ % | 1.26 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029128 | 0.10 ↑ % | 2.21 ↑ % | 4.28 ↑ % | 1.21 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.276 | -0.10 ↓ % | 1.75 ↑ % | 3.37 ↑ % | 1.14 Billion Dollars | 35.68 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 69.00 | 0.51 ↑ % | 2.97 ↑ % | 10.09 ↑ % | 1.06 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9829 | -0.39 ↓ % | 2.09 ↑ % | 15.00 ↑ % | 1.02 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.022 | 0.60 ↑ % | 4.08 ↑ % | 18.70 ↑ % | 1.02 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 999.79 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8347 | 0.62 ↑ % | 3.30 ↑ % | 11.44 ↑ % | 951.72 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.002 | -0.13 ↓ % | 0.53 ↑ % | 6.93 ↑ % | 942.86 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0322664838 | 0.56 ↑ % | 2.47 ↑ % | 4.36 ↑ % | 887.64 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.38 | 0.09 ↑ % | 0.49 ↑ % | 1.01 ↑ % | 837.61 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 62 | 0.2907506963 | -2.99 ↓ % | -1.02 ↓ % | -58.94 ↓ % | 823.45 Million Dollars | 232.72 Million Dollars | 0.0000000000 | |
| 63 | Stable (STABLE) | 0.0352216760 | -0.68 ↓ % | -4.30 ↓ % | 6.23 ↑ % | 831.41 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0927723395 | 0.61 ↑ % | 1.35 ↑ % | 0.27 ↑ % | 828.03 Million Dollars | 42.45 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0771272958 | 0.13 ↑ % | 1.86 ↑ % | -2.83 ↓ % | 822.28 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0845485157 | 0.51 ↑ % | 0.55 ↑ % | -3.37 ↓ % | 785.77 Million Dollars | 131.97 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.32 | -0.18 ↓ % | -1.68 ↓ % | -0.15 ↓ % | 766.99 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.816 | -0.24 ↓ % | 0.88 ↑ % | 6.69 ↑ % | 726.10 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079689971 | -0.14 ↓ % | 0.29 ↑ % | 12.46 ↑ % | 681.57 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6676 | 0.59 ↑ % | -0.37 ↓ % | -18.21 ↓ % | 667.59 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0769259970 | -0.67 ↓ % | 1.89 ↑ % | -1.93 ↓ % | 657.24 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8089 | 1.52 ↑ % | 4.31 ↑ % | 5.74 ↑ % | 639.07 Million Dollars | 76.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303314596 | 0.01 ↑ % | -0.14 ↓ % | 2.89 ↑ % | 623.53 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1871228158 | 0.24 ↑ % | 8.22 ↑ % | 20.21 ↑ % | 621.31 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6842 | -0.03 ↓ % | 2.46 ↑ % | 3.18 ↑ % | 569.14 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015987311 | 0.40 ↑ % | 4.85 ↑ % | 4.26 ↑ % | 556.40 Million Dollars | 55.78 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0861105547 | 0.27 ↑ % | 2.43 ↑ % | 5.02 ↑ % | 538.69 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0322628874 | -0.35 ↓ % | -1.27 ↓ % | 7.02 ↑ % | 535.80 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8157 | 0.38 ↑ % | 2.08 ↑ % | 4.83 ↑ % | 527.08 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.209 | 1.34 ↑ % | 0.40 ↑ % | -5.22 ↓ % | 520.78 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.78 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3945 | 0.18 ↑ % | 3.30 ↑ % | 10.74 ↑ % | 490.66 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.059 | -0.13 ↓ % | -3.42 ↓ % | 24.67 ↑ % | 488.89 Million Dollars | 281.05 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.20 | -0.03 ↓ % | 5.27 ↑ % | 3.67 ↑ % | 486.38 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 85 | 0.2139472545 | 0.39 ↑ % | 1.09 ↑ % | 3.32 ↑ % | 483.28 Million Dollars | 158.52 Million Dollars | 0.0000000000 | |
| 86 | EURC (EURC) | 1.1598 | 0.01 ↑ % | 0.32 ↑ % | 0.60 ↑ % | 451.13 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050945069 | -0.12 ↓ % | 0.48 ↑ % | 4.70 ↑ % | 438.05 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069615654 | -0.07 ↓ % | 2.33 ↑ % | 3.28 ↑ % | 437.61 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6542 | 0.50 ↑ % | 1.97 ↑ % | 13.68 ↑ % | 429.83 Million Dollars | 69.52 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6943 | 1.09 ↑ % | 6.57 ↑ % | 19.35 ↑ % | 423.56 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046451 | 0.26 ↑ % | 3.45 ↑ % | 6.27 ↑ % | 408.75 Million Dollars | 37.75 Million Dollars | 0.0000000000 |
| 92 | SKYAI (SKYAI) | 0.4015935735 | 6.65 ↑ % | 9.43 ↑ % | 77.99 ↑ % | 401.59 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000725765 | 0.19 ↑ % | -0.26 ↓ % | 4.06 ↑ % | 400.40 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0549665035 | -0.04 ↓ % | 1.77 ↑ % | 11.70 ↑ % | 396.74 Million Dollars | 30.57 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2386593441 | -0.04 ↓ % | 1.88 ↑ % | 21.30 ↑ % | 361.98 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.3788245834 | 0.44 ↑ % | 2.99 ↑ % | 13.27 ↑ % | 360.88 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0358 | 1.53 ↑ % | 10.10 ↑ % | 15.06 ↑ % | 355.52 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1956553495 | 0.06 ↑ % | 5.05 ↑ % | 5.03 ↑ % | 355.04 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1943659017 | 0.12 ↑ % | -0.55 ↓ % | 1.08 ↑ % | 349.86 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 336.74 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
