Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,234.24 | -0.78 ↓ % | -1.38 ↓ % | -7.26 ↓ % | 1,187.62 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,560.13 | -0.87 ↓ % | -0.86 ↓ % | -9.53 ↓ % | 188.28 Billion Dollars | 6.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 39.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 549.22 | -0.44 ↓ % | -1.43 ↓ % | -6.62 ↓ % | 74.02 Billion Dollars | 901.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.72 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0390 | -1.00 ↓ % | -0.86 ↓ % | -8.66 ↓ % | 64.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.92 | -0.86 ↓ % | 0.44 ↑ % | -3.24 ↓ % | 41.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3215455637 | -0.17 ↓ % | 0.04 ↑ % | -1.81 ↓ % | 30.50 Billion Dollars | 505.00 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.95 | -0.93 ↓ % | -1.53 ↓ % | -9.76 ↓ % | 15.42 Billion Dollars | 339.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0725971779 | -0.85 ↓ % | -2.59 ↓ % | -12.51 ↓ % | 11.24 Billion Dollars | 461.58 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.03 ↓ % | -0.05 ↓ % | -1.57 ↓ % | 8.66 Billion Dollars | 655.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 372.96 | -1.03 ↓ % | -6.42 ↓ % | -15.54 ↓ % | 6.25 Billion Dollars | 353.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1709580298 | -1.46 ↓ % | -1.88 ↓ % | -19.46 ↓ % | 5.81 Billion Dollars | 113.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485510894 | -0.59 ↓ % | -4.09 ↓ % | -1.12 ↓ % | 5.78 Billion Dollars | 10.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.10 | -1.07 ↓ % | -1.89 ↓ % | -4.45 ↓ % | 5.78 Billion Dollars | 104.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.220 | -0.70 ↓ % | -1.11 ↓ % | -8.39 ↓ % | 5.25 Billion Dollars | 191.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1426208470 | -0.92 ↓ % | -2.05 ↓ % | -10.37 ↓ % | 5.19 Billion Dollars | 218.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 4.66 Billion Dollars | 528.89 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5772 | -0.85 ↓ % | 0.62 ↑ % | -3.27 ↓ % | 4.26 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.48 | -0.83 ↓ % | -3.49 ↓ % | -4.16 ↓ % | 3.80 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.59 | 0.04 ↑ % | 1.12 ↑ % | -5.12 ↓ % | 3.29 Billion Dollars | 180.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712524952 | 0.33 ↑ % | -0.64 ↓ % | -9.32 ↓ % | 3.10 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.443 | -0.18 ↓ % | 0.33 ↑ % | 4.23 ↑ % | 2.78 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6769 | -0.81 ↓ % | -1.23 ↓ % | -3.73 ↓ % | 2.73 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,048.61 | 0.04 ↑ % | -0.45 ↓ % | -2.58 ↓ % | 2.48 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538324584 | -0.93 ↓ % | -1.53 ↓ % | -8.57 ↓ % | 2.48 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041418 | -0.49 ↓ % | -1.81 ↓ % | -11.34 ↓ % | 2.44 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8172 | -1.48 ↓ % | -5.22 ↓ % | -14.53 ↓ % | 2.36 Billion Dollars | 216.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.88 | -0.26 ↓ % | -2.47 ↓ % | -11.64 ↓ % | 2.27 Billion Dollars | 107.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582266088 | 0.36 ↑ % | 0.99 ↑ % | -2.90 ↓ % | 1.85 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,053.10 | 0.06 ↑ % | -0.43 ↓ % | -2.67 ↓ % | 1.83 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.905 | -0.83 ↓ % | -0.80 ↓ % | -4.52 ↓ % | 1.80 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.39 | -3.38 ↓ % | -4.00 ↓ % | 49.47 ↑ % | 1.79 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6220 | -0.11 ↓ % | 0.32 ↑ % | -3.05 ↓ % | 1.68 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.67 | -0.84 ↓ % | -0.91 ↓ % | 1.31 ↑ % | 1.63 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0003 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 79.58 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4374241879 | -1.28 ↓ % | -3.08 ↓ % | -30.31 ↓ % | 1.52 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3068308190 | -1.13 ↓ % | -1.62 ↓ % | -8.62 ↓ % | 1.49 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4245266062 | -0.54 ↓ % | -2.94 ↓ % | -20.14 ↓ % | 1.40 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.76 | -0.18 ↓ % | -3.40 ↓ % | 19.91 ↑ % | 1.40 Billion Dollars | 274.36 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8107 | 0.04 ↑ % | 0.01 ↑ % | -15.00 ↓ % | 1.37 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1232135474 | -0.43 ↓ % | -4.57 ↓ % | -8.80 ↓ % | 1.34 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.134 | -0.54 ↓ % | -0.67 ↓ % | -4.43 ↓ % | 1.18 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0491832001 | -0.90 ↓ % | -0.72 ↓ % | -17.21 ↓ % | 1.15 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6287 | -0.60 ↓ % | -0.56 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 10.44 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.001 | -0.73 ↓ % | -1.28 ↓ % | -4.36 ↓ % | 1.10 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023361 | -0.84 ↓ % | -1.62 ↓ % | -17.27 ↓ % | 966.62 Million Dollars | 108.99 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.697 | -0.96 ↓ % | -0.91 ↓ % | -8.26 ↓ % | 901.84 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.7491 | -0.32 ↓ % | -0.23 ↓ % | -4.07 ↓ % | 890.02 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6563 | 1.10 ↑ % | -14.06 ↓ % | -77.46 ↓ % | 865.03 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0351055907 | -0.82 ↓ % | -5.98 ↓ % | 3.23 ↑ % | 843.08 Million Dollars | 110.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5712 | 0.00 ↓ % | -0.14 ↓ % | -11.19 ↓ % | 810.81 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5226 | -1.54 ↓ % | -2.82 ↓ % | -8.62 ↓ % | 789.88 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0873381507 | -0.52 ↓ % | 1.00 ↑ % | -3.06 ↓ % | 780.38 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.57 | -0.06 ↓ % | -1.54 ↓ % | -8.85 ↓ % | 779.54 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278557725 | 0.42 ↑ % | -0.11 ↓ % | -5.28 ↓ % | 767.17 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 63 | Velvet (VELVET) | 1.8153 | -2.27 ↓ % | 27.06 ↑ % | 286.44 ↑ % | 763.93 Million Dollars | 72.21 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.648 | -1.03 ↓ % | -0.47 ↓ % | 49.48 ↑ % | 762.66 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0881824738 | -0.45 ↓ % | 2.68 ↑ % | 5.11 ↑ % | 753.41 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0707181070 | -0.47 ↓ % | -0.15 ↓ % | -11.61 ↓ % | 754.52 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7119 | 0.92 ↑ % | 1.16 ↑ % | 1.27 ↑ % | 711.90 Million Dollars | 82.23 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0763583891 | -1.07 ↓ % | -0.97 ↓ % | -14.27 ↓ % | 709.66 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.497 | -0.50 ↓ % | -0.63 ↓ % | -2.91 ↓ % | 692.23 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2076639492 | -1.40 ↓ % | -5.45 ↓ % | -3.22 ↓ % | 689.51 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.01 | -3.04 ↓ % | -4.45 ↓ % | -14.13 ↓ % | 611.88 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277506475 | 0.12 ↑ % | -0.39 ↓ % | -5.75 ↓ % | 583.03 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014079511 | -3.09 ↓ % | 3.36 ↑ % | -5.83 ↓ % | 571.83 Million Dollars | 122.95 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0065533917 | -0.71 ↓ % | -1.66 ↓ % | -11.78 ↓ % | 567.66 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7102 | -0.92 ↓ % | -3.01 ↓ % | -10.65 ↓ % | 563.07 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298921618 | 0.14 ↑ % | -3.41 ↓ % | -9.68 ↓ % | 496.43 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5689 | -1.11 ↓ % | -2.29 ↓ % | -14.78 ↓ % | 473.64 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732110186 | -0.93 ↓ % | -0.46 ↓ % | -11.68 ↓ % | 465.83 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7168 | -0.50 ↓ % | -0.93 ↓ % | -8.89 ↓ % | 463.17 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.557 | -0.16 ↓ % | -2.87 ↓ % | -6.81 ↓ % | 455.61 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4704442619 | -2.24 ↓ % | 0.56 ↑ % | -9.05 ↓ % | 450.61 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3403 | -0.38 ↓ % | 1.76 ↑ % | -2.35 ↓ % | 433.76 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1390 | 0.08 ↑ % | 0.04 ↑ % | -0.58 ↓ % | 432.27 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7147 | -1.13 ↓ % | -1.76 ↓ % | 6.05 ↑ % | 428.68 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.91 | -1.07 ↓ % | -3.52 ↓ % | -9.24 ↓ % | 406.86 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8299 | 1.38 ↑ % | 1.07 ↑ % | 25.71 ↑ % | 405.41 Million Dollars | 64.09 Million Dollars | 0.0000000000 |
| 88 | 0.1758946707 | -1.74 ↓ % | 1.34 ↑ % | -3.23 ↓ % | 397.33 Million Dollars | 92.31 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0044797953 | -0.76 ↓ % | -0.91 ↓ % | -8.70 ↓ % | 385.20 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6261 | -0.57 ↓ % | -1.95 ↓ % | -14.75 ↓ % | 386.06 Million Dollars | 157.64 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060462811 | -0.68 ↓ % | -2.48 ↓ % | -9.79 ↓ % | 380.07 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041121 | -0.54 ↓ % | -1.11 ↓ % | -9.54 ↓ % | 361.84 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489412941 | -1.68 ↓ % | -2.69 ↓ % | -11.37 ↓ % | 353.25 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 349.17 Million Dollars | 167.65 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5302 | -1.24 ↓ % | -0.19 ↓ % | -10.75 ↓ % | 348.38 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3741465020 | 0.01 ↑ % | -0.39 ↓ % | 1.66 ↑ % | 344.19 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605932 | -0.43 ↓ % | -0.19 ↓ % | -9.60 ↓ % | 334.97 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167184555 | -0.18 ↓ % | 0.18 ↑ % | -3.43 ↓ % | 321.52 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3350519112 | -0.63 ↓ % | -2.94 ↓ % | -1.61 ↓ % | 310.72 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3250804602 | -2.69 ↓ % | -5.56 ↓ % | -11.84 ↓ % | 302.65 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
