Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,453.07 | 0.35 ↑ % | 2.51 ↑ % | 2.04 ↑ % | 1,631.46 Billion Dollars | 43.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,297.72 | 0.34 ↑ % | 1.84 ↑ % | 0.28 ↑ % | 277.30 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 189.82 Billion Dollars | 88.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5001 | 0.13 ↑ % | 5.77 ↑ % | 8.29 ↑ % | 92.70 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.67 | 0.20 ↑ % | 1.62 ↑ % | 5.81 ↑ % | 91.74 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.60 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.83 | 0.46 ↑ % | 2.16 ↑ % | 5.40 ↑ % | 53.66 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3538901542 | -0.11 ↓ % | 1.10 ↑ % | 1.60 ↑ % | 33.55 Billion Dollars | 696.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1164540846 | 1.03 ↑ % | 3.45 ↑ % | 7.87 ↑ % | 17.96 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.91 | -0.63 ↓ % | 13.39 ↑ % | 3.14 ↑ % | 11.18 Billion Dollars | 543.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737613539 | 0.71 ↑ % | 3.77 ↑ % | 4.30 ↑ % | 9.91 Billion Dollars | 503.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | 0.06 ↑ % | 1.36 ↑ % | -1.70 ↓ % | 9.37 Billion Dollars | 552.86 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 550.62 | 2.33 ↑ % | 6.69 ↑ % | -1.24 ↓ % | 9.18 Billion Dollars | 915.62 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 437.99 | 0.19 ↑ % | 1.11 ↑ % | -2.71 ↓ % | 8.77 Billion Dollars | 245.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.57 | 0.13 ↑ % | 4.11 ↑ % | 7.11 ↑ % | 7.69 Billion Dollars | 772.38 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 399.44 | 0.05 ↑ % | 2.16 ↑ % | -0.32 ↓ % | 7.37 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638175915 | 1.10 ↑ % | 6.09 ↑ % | 13.36 ↑ % | 6.31 Billion Dollars | 38.46 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.142 | 0.32 ↑ % | 1.64 ↑ % | -19.30 ↓ % | 5.76 Billion Dollars | 436.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1640734726 | 0.15 ↑ % | 3.51 ↑ % | 3.51 ↑ % | 5.49 Billion Dollars | 159.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1975 | 0.59 ↑ % | -0.25 ↓ % | 23.98 ↑ % | 4.80 Billion Dollars | 577.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.60 | 0.29 ↑ % | 3.50 ↑ % | 3.79 ↑ % | 4.52 Billion Dollars | 298.31 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 4.45 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.332 | 0.66 ↑ % | 2.19 ↑ % | -11.67 ↓ % | 4.34 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.996 | 0.50 ↑ % | 2.84 ↑ % | 5.53 ↑ % | 4.32 Billion Dollars | 231.61 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 4.17 Billion Dollars | 152.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0955275460 | 0.30 ↑ % | 2.58 ↑ % | 6.45 ↑ % | 4.14 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064027 | 0.13 ↑ % | 2.25 ↑ % | 2.10 ↑ % | 3.77 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 306.12 | 1.05 ↑ % | 3.71 ↑ % | 1.67 ↑ % | 3.34 Billion Dollars | 290.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0761702002 | 0.43 ↑ % | 1.47 ↑ % | 9.50 ↑ % | 3.32 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 263.17 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,657.18 | 0.20 ↑ % | -0.50 ↓ % | -0.43 ↓ % | 2.76 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.762 | 0.25 ↑ % | 4.24 ↑ % | 9.93 ↑ % | 2.39 Billion Dollars | 270.63 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3947 | 0.74 ↑ % | 5.23 ↑ % | 6.65 ↑ % | 2.35 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6978 | 0.02 ↑ % | 4.14 ↑ % | 5.92 ↑ % | 2.30 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0709226658 | 2.07 ↑ % | 5.74 ↑ % | -3.18 ↓ % | 2.25 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,655.00 | 0.19 ↑ % | -0.55 ↓ % | -0.52 ↓ % | 2.19 Billion Dollars | 166.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5857 | 1.11 ↑ % | 1.51 ↑ % | 7.83 ↑ % | 2.05 Billion Dollars | 252.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3919119926 | 0.26 ↑ % | 2.85 ↑ % | 11.47 ↑ % | 1.91 Billion Dollars | 167.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1725994057 | 0.86 ↑ % | 1.32 ↑ % | -1.34 ↓ % | 1.81 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.12 | 0.05 ↑ % | 0.68 ↑ % | -0.49 ↓ % | 1.79 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6823 | 0.39 ↑ % | 1.59 ↑ % | 3.46 ↑ % | 1.77 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041292 | 0.06 ↑ % | 2.15 ↑ % | -0.17 ↓ % | 1.71 Billion Dollars | 278.57 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0729307041 | 0.36 ↑ % | 0.41 ↑ % | -8.73 ↓ % | 1.69 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 189.38 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.835 | 0.16 ↑ % | -6.86 ↓ % | -4.13 ↓ % | 1.57 Billion Dollars | 144.22 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 100.00 | 0.82 ↑ % | 4.85 ↑ % | 8.56 ↑ % | 1.54 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.538 | 0.62 ↑ % | 3.94 ↑ % | 3.13 ↑ % | 1.49 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.097 | 0.01 ↑ % | 1.63 ↑ % | -0.78 ↓ % | 1.47 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.382 | 0.16 ↑ % | 1.12 ↑ % | 2.07 ↑ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1218184088 | 0.52 ↑ % | 4.79 ↑ % | 1.81 ↑ % | 1.10 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.85 | -0.13 ↓ % | 8.71 ↑ % | 5.53 ↑ % | 1.08 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1201790240 | 0.29 ↑ % | 2.51 ↑ % | -6.39 ↓ % | 1.07 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0379574237 | 0.90 ↑ % | 2.52 ↑ % | 8.06 ↑ % | 1.04 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.044 | 0.45 ↑ % | -0.19 ↓ % | 8.29 ↑ % | 1.04 Billion Dollars | 55.60 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0949911034 | 0.14 ↑ % | -1.50 ↓ % | -3.22 ↓ % | 1.01 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.9141 | 0.40 ↑ % | 2.84 ↑ % | -1.57 ↓ % | 992.94 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9780 | 0.64 ↑ % | -0.20 ↓ % | -6.86 ↓ % | 967.77 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.70 | 0.33 ↑ % | 6.53 ↑ % | 10.81 ↑ % | 950.17 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2668731326 | 0.50 ↑ % | 3.82 ↑ % | 6.35 ↑ % | 902.22 Million Dollars | 134.17 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0381438063 | -8.82 ↓ % | -3.35 ↓ % | 17.72 ↑ % | 865.04 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0627 | 0.45 ↑ % | 2.25 ↑ % | 3.79 ↑ % | 870.36 Million Dollars | 56.36 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0600 | 0.56 ↑ % | 1.77 ↑ % | -2.14 ↓ % | 827.89 Million Dollars | 94.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.306 | 0.16 ↑ % | 0.76 ↑ % | 0.63 ↑ % | 822.79 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1327425770 | 0.40 ↑ % | 0.80 ↑ % | 4.89 ↑ % | 816.46 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0092210170 | 0.80 ↑ % | 7.17 ↑ % | 17.98 ↑ % | 794.25 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0903037511 | 0.29 ↑ % | -1.00 ↓ % | 4.89 ↑ % | 771.53 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2261769949 | 0.82 ↑ % | 2.04 ↑ % | 11.01 ↑ % | 750.98 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0340016923 | -0.72 ↓ % | 11.32 ↑ % | 16.55 ↑ % | 698.75 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 73 | 0.2530936391 | 1.22 ↑ % | -0.13 ↓ % | 26.68 ↑ % | 690.13 Million Dollars | 38.65 Million Dollars | 0.0000000000 | |
| 74 | Venice Token (VVV) | 14.98 | 2.67 ↑ % | 4.44 ↑ % | 23.55 ↑ % | 689.76 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018891633 | -0.14 ↓ % | 1.04 ↑ % | -3.83 ↓ % | 673.32 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0074319887 | 0.42 ↑ % | 2.25 ↑ % | -2.54 ↓ % | 639.04 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000069605 | 0.33 ↑ % | 2.56 ↑ % | 2.75 ↑ % | 612.48 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9201 | 0.42 ↑ % | 1.96 ↑ % | 3.27 ↑ % | 594.52 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.21 | 0.72 ↑ % | 5.55 ↑ % | -7.83 ↓ % | 586.72 Million Dollars | 94.34 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0091806145 | 0.31 ↑ % | 2.52 ↑ % | -10.43 ↓ % | 577.10 Million Dollars | 108.69 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.417 | 0.32 ↑ % | 3.13 ↑ % | 1.94 ↑ % | 573.88 Million Dollars | 241.20 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0332902273 | 0.38 ↑ % | 3.31 ↑ % | 6.66 ↑ % | 552.86 Million Dollars | 120.26 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.247 | 2.81 ↑ % | 3.46 ↑ % | 36.58 ↑ % | 524.52 Million Dollars | 238.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7880 | 0.41 ↑ % | 1.88 ↑ % | -11.14 ↓ % | 517.71 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.5374 | 0.07 ↑ % | 1.25 ↑ % | 0.99 ↑ % | 501.48 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 494.35 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2694073344 | -0.57 ↓ % | -0.71 ↓ % | 7.61 ↑ % | 488.87 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 88 | 0.2162978237 | 0.96 ↑ % | 1.05 ↑ % | -1.90 ↓ % | 488.58 Million Dollars | 176.45 Million Dollars | 0.0000000000 | |
| 89 | edgeX (EDGE) | 1.3753 | 0.39 ↑ % | 2.29 ↑ % | 5.16 ↑ % | 481.35 Million Dollars | 218.16 Million Dollars | 0.0000000000 |
| 90 | BUILDon (B) | 0.4777086745 | -1.26 ↓ % | -27.18 ↓ % | 31.20 ↑ % | 477.71 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0672829081 | 0.35 ↑ % | 0.83 ↑ % | 11.06 ↑ % | 469.34 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.4194 | 0.49 ↑ % | 0.78 ↑ % | -5.43 ↓ % | 458.22 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0439186526 | 0.79 ↑ % | 2.52 ↑ % | 0.11 ↑ % | 454.99 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1668 | -0.02 ↓ % | -0.38 ↓ % | -0.54 ↓ % | 450.12 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4724626755 | 0.09 ↑ % | 0.65 ↑ % | 5.82 ↑ % | 443.03 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000790925 | 0.16 ↑ % | -5.05 ↓ % | -11.95 ↓ % | 438.07 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4677483523 | 0.91 ↑ % | 1.57 ↑ % | 21.04 ↑ % | 428.93 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2795111347 | 0.41 ↑ % | 5.52 ↑ % | 16.13 ↑ % | 420.11 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4456826213 | -0.21 ↓ % | 6.06 ↑ % | 8.24 ↑ % | 414.93 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 100 | 币安人生 (币安人生) | 0.4142354681 | 0.17 ↑ % | 5.15 ↑ % | 13.71 ↑ % | 414.24 Million Dollars | 15.21 Million Dollars | 0.0000000000 |