Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,169.74 | 0.19 ↑ % | 0.46 ↑ % | -6.32 ↓ % | 1,206.35 Billion Dollars | 15.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.65 | 0.04 ↑ % | -0.05 ↓ % | -9.39 ↓ % | 189.91 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 38.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 557.32 | 0.02 ↑ % | -1.44 ↓ % | -5.40 ↓ % | 75.12 Billion Dollars | 905.50 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0490 | 0.06 ↑ % | -0.12 ↓ % | -8.63 ↓ % | 65.29 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.77 | 0.18 ↑ % | -0.99 ↓ % | -3.16 ↓ % | 41.09 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3217321847 | 0.08 ↑ % | 0.54 ↑ % | -1.45 ↓ % | 30.52 Billion Dollars | 460.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.83 | -0.13 ↓ % | -2.59 ↓ % | -12.58 ↓ % | 15.64 Billion Dollars | 339.25 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0744802880 | -0.07 ↓ % | -1.13 ↓ % | -10.87 ↓ % | 12.70 Billion Dollars | 414.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.03 ↑ % | 1.07 ↑ % | -1.80 ↓ % | 8.67 Billion Dollars | 647.15 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.86 | 0.07 ↑ % | -4.54 ↓ % | -15.12 ↓ % | 6.68 Billion Dollars | 302.49 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1530537795 | -1.23 ↓ % | 0.37 ↑ % | -0.43 ↓ % | 5.96 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1743223029 | 0.01 ↑ % | -0.26 ↓ % | -18.60 ↓ % | 5.92 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.92 | -0.02 ↓ % | -1.90 ↓ % | -0.38 ↓ % | 5.89 Billion Dollars | 68.79 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 79.14 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.291 | -0.12 ↓ % | -0.72 ↓ % | -8.38 ↓ % | 5.30 Billion Dollars | 162.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1452230782 | -0.29 ↓ % | -2.00 ↓ % | -10.81 ↓ % | 5.28 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 556.00 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.46 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5667 | -0.06 ↓ % | 1.20 ↑ % | -4.06 ↓ % | 4.23 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.43 | 0.04 ↑ % | 0.29 ↑ % | -1.52 ↓ % | 3.94 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.19 | 0.16 ↑ % | 0.57 ↑ % | -5.17 ↓ % | 3.26 Billion Dollars | 211.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715354042 | -0.26 ↓ % | -0.62 ↓ % | -11.05 ↓ % | 3.11 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.392 | -0.48 ↓ % | -2.22 ↓ % | 2.23 ↑ % | 2.76 Billion Dollars | 237.07 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6837 | -0.17 ↓ % | -2.27 ↓ % | -3.86 ↓ % | 2.75 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546744775 | 0.01 ↑ % | -0.23 ↓ % | -7.20 ↓ % | 2.52 Billion Dollars | 5.46 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,067.36 | 0.01 ↑ % | -0.05 ↓ % | -1.78 ↓ % | 2.49 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042171 | -0.08 ↓ % | -0.48 ↓ % | -10.82 ↓ % | 2.48 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9024 | -0.79 ↓ % | 5.67 ↑ % | -13.64 ↓ % | 2.47 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 209.27 | -0.38 ↓ % | -1.55 ↓ % | -9.25 ↓ % | 2.32 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.31 | -0.09 ↓ % | 4.04 ↑ % | 46.19 ↑ % | 1.87 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580610413 | 0.55 ↑ % | -0.34 ↓ % | -0.07 ↓ % | 1.84 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.74 | 0.03 ↑ % | -0.09 ↓ % | -1.86 ↓ % | 1.84 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.917 | -0.32 ↓ % | -0.59 ↓ % | -2.10 ↓ % | 1.81 Billion Dollars | 114.75 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6203 | 0.08 ↑ % | -0.96 ↓ % | -4.55 ↓ % | 1.67 Billion Dollars | 44.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.26 | -0.18 ↓ % | 3.15 ↑ % | 3.62 ↑ % | 1.64 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 80.33 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4403048113 | -2.36 ↓ % | -5.86 ↓ % | -26.92 ↓ % | 1.53 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3100617715 | -0.62 ↓ % | -1.92 ↓ % | -8.71 ↓ % | 1.51 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.68 | -0.43 ↓ % | -1.04 ↓ % | 23.71 ↑ % | 1.44 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4356214145 | -0.43 ↓ % | 0.15 ↑ % | -18.44 ↓ % | 1.44 Billion Dollars | 26.21 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1291868641 | 0.06 ↑ % | 1.24 ↑ % | -4.09 ↓ % | 1.40 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 1.81 ↑ % | -0.04 ↓ % | 1.38 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8088 | -0.20 ↓ % | -4.52 ↓ % | -16.64 ↓ % | 1.37 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.145 | -0.15 ↓ % | -2.10 ↓ % | -5.82 ↓ % | 1.19 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496427587 | 0.26 ↑ % | -0.13 ↓ % | -14.85 ↓ % | 1.16 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6386 | 0.03 ↑ % | 0.19 ↑ % | -7.52 ↓ % | 1.14 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.082 | -0.14 ↓ % | -2.08 ↓ % | -4.60 ↓ % | 1.11 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.18 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023746 | 0.01 ↑ % | -0.31 ↓ % | -16.29 ↓ % | 982.56 Million Dollars | 107.21 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7392 | -2.32 ↓ % | 1.70 ↑ % | -74.10 ↓ % | 974.03 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.771 | 0.18 ↑ % | 0.03 ↑ % | -6.27 ↓ % | 911.80 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0371310165 | -0.42 ↓ % | -0.16 ↓ % | 7.88 ↑ % | 890.66 Million Dollars | 139.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7315 | -1.32 ↓ % | -2.46 ↓ % | -4.34 ↓ % | 881.10 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5637 | -0.20 ↓ % | -2.67 ↓ % | -7.65 ↓ % | 811.18 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5714 | -0.18 ↓ % | -0.59 ↓ % | -12.37 ↓ % | 810.92 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.33 | -0.40 ↓ % | -2.43 ↓ % | -7.40 ↓ % | 788.66 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869406050 | 0.46 ↑ % | 3.37 ↑ % | -7.62 ↓ % | 776.81 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278966087 | 0.07 ↑ % | -0.44 ↓ % | -6.39 ↓ % | 768.24 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.652 | -0.29 ↓ % | 2.89 ↑ % | 52.03 ↑ % | 763.83 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709279213 | 0.15 ↑ % | -0.38 ↓ % | -11.09 ↓ % | 756.72 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0857554254 | -0.17 ↓ % | 4.26 ↑ % | 4.68 ↑ % | 732.67 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2184395401 | -0.50 ↓ % | -5.30 ↓ % | 1.09 ↑ % | 725.29 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0770280399 | -0.15 ↓ % | -2.63 ↓ % | -13.49 ↓ % | 715.88 Million Dollars | 86.72 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6976 | -0.92 ↓ % | -4.59 ↓ % | -1.63 ↓ % | 697.63 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.538 | -0.10 ↓ % | -0.39 ↓ % | -2.22 ↓ % | 696.57 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5213 | 12.21 ↑ % | 107.41 ↑ % | 209.86 ↑ % | 640.21 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.55 | -0.54 ↓ % | 0.30 ↑ % | -6.77 ↓ % | 637.28 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278263382 | -0.08 ↓ % | -0.66 ↓ % | -6.32 ↓ % | 584.62 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7306 | -0.12 ↓ % | -1.21 ↓ % | -7.24 ↓ % | 578.76 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066692903 | 0.13 ↑ % | -1.99 ↓ % | -9.68 ↓ % | 577.65 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013580929 | -0.18 ↓ % | 3.16 ↑ % | -4.54 ↓ % | 552.06 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307179429 | -0.63 ↓ % | 0.01 ↑ % | -4.57 ↓ % | 510.15 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 493.35 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5817 | -0.12 ↓ % | -2.64 ↓ % | -10.75 ↓ % | 484.24 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.686 | -0.07 ↓ % | -3.97 ↓ % | -6.99 ↓ % | 468.50 Million Dollars | 93.72 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7244 | 0.06 ↑ % | -1.03 ↓ % | -9.40 ↓ % | 468.04 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0735274467 | -0.05 ↓ % | -1.23 ↓ % | -12.70 ↓ % | 467.84 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4644656485 | -0.80 ↓ % | -0.81 ↓ % | -15.19 ↓ % | 444.93 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7406 | -0.23 ↓ % | -3.03 ↓ % | 11.70 ↑ % | 435.15 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1386 | 0.00 ↑ % | -0.01 ↓ % | -0.69 ↓ % | 431.94 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3169 | 0.03 ↑ % | -1.10 ↓ % | -5.10 ↓ % | 426.19 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.02 | -0.18 ↓ % | -2.76 ↓ % | -10.61 ↓ % | 421.00 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8125 | -0.96 ↓ % | -0.27 ↓ % | 18.19 ↑ % | 396.61 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6637 | 0.29 ↑ % | -2.00 ↓ % | -8.22 ↓ % | 394.98 Million Dollars | 170.45 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0045401368 | 0.35 ↑ % | 1.59 ↑ % | -9.27 ↓ % | 390.38 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | 0.1726996330 | -0.52 ↓ % | -2.81 ↓ % | -7.70 ↓ % | 390.11 Million Dollars | 90.40 Million Dollars | 0.0000000000 | |
| 91 | Pudgy Penguins (PENGU) | 0.0061960549 | -0.04 ↓ % | 0.52 ↑ % | -8.28 ↓ % | 389.49 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041502 | -0.21 ↓ % | -1.17 ↓ % | -9.64 ↓ % | 365.19 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0500031784 | -0.51 ↓ % | -4.35 ↓ % | -10.28 ↓ % | 360.91 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | 0.04 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 349.18 Million Dollars | 128.94 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5303 | -0.20 ↓ % | 0.77 ↑ % | -12.90 ↓ % | 348.43 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3739931254 | -0.34 ↓ % | -0.33 ↓ % | 0.67 ↑ % | 344.05 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605141 | -0.29 ↓ % | -5.70 ↓ % | -11.63 ↓ % | 334.57 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167029706 | 0.10 ↑ % | -0.16 ↓ % | -3.12 ↓ % | 321.22 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3456296665 | -0.01 ↓ % | -3.68 ↓ % | 0.32 ↑ % | 320.53 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3415647219 | -0.87 ↓ % | 2.87 ↑ % | -10.00 ↓ % | 317.99 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
