Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
81,508.84 0.05 % 2.72 % 2.11 % 1,632.58 Billion Dollars 43.75 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,298.83 0.05 % 1.90 % 0.62 % 277.44 Billion Dollars 17.37 Billion Dollars 0.0000000000
3 0.9997 -0.01 % 0.01 % -0.02 % 189.79 Billion Dollars 88.60 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.5033 0.21 % 5.73 % 8.65 % 92.90 Billion Dollars 3.96 Billion Dollars 0.0000000000
5
BNB
(BNB)
680.90 0.01 % 1.55 % 7.16 % 91.78 Billion Dollars 1.66 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.01 % 76.59 Billion Dollars 13.16 Billion Dollars 0.0000000000
7
Solana
(SOL)
92.83 -0.03 % 1.98 % 5.60 % 53.66 Billion Dollars 4.12 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3535693222 -0.09 % 1.11 % 1.37 % 33.52 Billion Dollars 702.53 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1164897373 0.03 % 3.20 % 8.24 % 19.80 Billion Dollars 2.71 Billion Dollars 0.0000000000
10 44.03 0.08 % 13.08 % 3.72 % 11.21 Billion Dollars 551.41 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2721343189 -0.60 % 3.25 % 4.14 % 9.85 Billion Dollars 505.41 Million Dollars 0.0000000000
12 10.18 0.06 % 1.41 % -1.66 % 9.37 Billion Dollars 554.02 Thousand Dollar 0.0000000000
13
Zcash
(ZEC)
558.30 1.39 % 6.38 % -0.06 % 9.31 Billion Dollars 932.56 Million Dollars 0.0000000000
14 437.50 -0.07 % 0.93 % -2.77 % 8.77 Billion Dollars 245.73 Million Dollars 0.0000000000
15
Chainlink
(LINK)
10.58 0.04 % 3.89 % 7.65 % 7.69 Billion Dollars 764.91 Million Dollars 0.0000000000
16
Monero
(XMR)
400.46 0.25 % 2.12 % 1.23 % 7.39 Billion Dollars 145.79 Million Dollars 0.0000000000
17
Canton
(CC)
0.1627992438 -0.62 % 5.35 % 12.24 % 6.27 Billion Dollars 38.57 Million Dollars 0.0000000000
18
Toncoin
(TON)
2.151 0.44 % 2.50 % -19.01 % 5.78 Billion Dollars 434.43 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1637831628 -0.18 % 3.00 % 3.67 % 5.48 Billion Dollars 159.57 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9996 -0.01 % 0.00 % -0.03 % 5.36 Billion Dollars 78.75 Million Dollars 0.0000000000
21
Sui
(SUI)
1.1970 0.01 % -0.73 % 24.25 % 4.79 Billion Dollars 578.55 Million Dollars 0.0000000000
22
Litecoin
(LTC)
58.76 0.30 % 3.32 % 4.36 % 4.53 Billion Dollars 296.07 Million Dollars 0.0000000000
23 0.9997 -0.01 % 0.04 % 0.02 % 4.45 Billion Dollars 1.43 Billion Dollars 0.0000000000
24 3.335 0.09 % 1.85 % -12.92 % 4.34 Billion Dollars 12.67 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
10.00 0.05 % 2.66 % 5.87 % 4.32 Billion Dollars 230.20 Million Dollars 0.0000000000
26 1.0002 0.00 % 0.03 % 0.09 % 4.17 Billion Dollars 151.76 Million Dollars 0.0000000000
27
Hedera
(HBAR)
0.0956207327 0.10 % 2.29 % 6.57 % 4.15 Billion Dollars 98.73 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000064137 0.18 % 2.23 % 2.56 % 3.78 Billion Dollars 118.92 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % 0.02 % 0.00 % 3.48 Billion Dollars 91.24 Million Dollars 0.0000000000
30 308.04 0.63 % 3.90 % 3.13 % 3.36 Billion Dollars 293.07 Million Dollars 0.0000000000
31 0.9996 0.01 % 0.00 % -0.02 % 3.34 Billion Dollars 261.35 Million Dollars 0.0000000000
32
Cronos
(CRO)
0.0763148522 0.19 % 1.66 % 10.03 % 3.33 Billion Dollars 13.23 Million Dollars 0.0000000000
33 4,659.26 0.04 % -0.64 % -0.44 % 2.76 Billion Dollars 230.46 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.766 0.10 % 3.90 % 10.61 % 2.40 Billion Dollars 271.34 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.3862 -0.61 % 4.36 % 6.63 % 2.33 Billion Dollars 183.08 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.7036 0.84 % 4.93 % 6.59 % 2.32 Billion Dollars 58.19 Million Dollars 0.0000000000
37 0.0698589724 -1.52 % 3.41 % -4.23 % 2.22 Billion Dollars 69.22 Million Dollars 0.0000000000
38
PAX Gold
(PAXG)
4,656.84 0.04 % -0.68 % -0.50 % 2.19 Billion Dollars 169.59 Million Dollars 0.0000000000
39 1.5884 0.17 % 1.05 % 8.95 % 2.06 Billion Dollars 248.49 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3931160477 0.25 % 2.55 % 12.59 % 1.91 Billion Dollars 168.09 Million Dollars 0.0000000000
41
Pi
(PI)
0.1725015106 -0.06 % 1.31 % -1.25 % 1.81 Billion Dollars 13.84 Million Dollars 0.0000000000
42
OKB
(OKB)
85.25 0.16 % 0.61 % -0.14 % 1.79 Billion Dollars 26.04 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6845 0.32 % 2.02 % 3.93 % 1.78 Billion Dollars 104.69 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000041325 0.08 % 2.02 % -0.07 % 1.71 Billion Dollars 277.81 Million Dollars 0.0000000000
45
Sky
(SKY)
0.0726930819 -0.33 % 0.46 % -9.02 % 1.69 Billion Dollars 15.11 Million Dollars 0.0000000000
46 2.841 0.32 % -6.38 % -4.51 % 1.57 Billion Dollars 145.54 Million Dollars 0.0000000000
47
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.01 % 1.56 Billion Dollars 194.28 Million Dollars 0.0000000000
48
Aave
(AAVE)
99.41 -0.52 % 3.88 % 8.01 % 1.53 Billion Dollars 280.70 Million Dollars 0.0000000000
49 9.550 0.13 % 3.58 % 3.95 % 1.50 Billion Dollars 61.06 Million Dollars 0.0000000000
50
USDD
(USDD)
0.9997 -0.01 % 0.03 % 0.03 % 1.48 Billion Dollars 18.70 Million Dollars 0.0000000000
51 2.096 -0.02 % 1.02 % -0.82 % 1.47 Billion Dollars 14.76 Million Dollars 0.0000000000
52 8.418 0.43 % 1.53 % 2.04 % 1.13 Billion Dollars 1.75 Million Dollars 0.0000000000
53
Ethena
(ENA)
0.1220493929 0.19 % 4.84 % 2.71 % 1.10 Billion Dollars 109.10 Million Dollars 0.0000000000
54
DeXe
(DEXE)
12.93 0.60 % 8.39 % 5.79 % 1.08 Billion Dollars 20.29 Million Dollars 0.0000000000
55
Algorand
(ALGO)
0.1198436863 -0.28 % 2.08 % -6.12 % 1.07 Billion Dollars 33.71 Million Dollars 0.0000000000
56 0.9998 0.01 % -0.01 % 0.00 % 1.06 Billion Dollars 1.16 Billion Dollars 0.0000000000
57
Cosmos
(ATOM)
2.055 0.52 % 0.57 % 9.30 % 1.04 Billion Dollars 55.11 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0380223454 0.17 % 2.82 % 8.49 % 1.04 Billion Dollars 18.43 Million Dollars 0.0000000000
59 0.0950183876 0.03 % -0.97 % -3.09 % 1.01 Billion Dollars 60.98 Million Dollars 0.0000000000
60
Render
(RENDER)
1.9160 0.11 % 2.95 % -0.65 % 993.92 Million Dollars 49.96 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9736 -0.22 % -0.55 % -6.33 % 965.62 Million Dollars 17.50 Million Dollars 0.0000000000
62
Quant
(QNT)
78.66 -0.05 % 5.97 % 10.05 % 949.64 Million Dollars 24.06 Million Dollars 0.0000000000
63 0.2659506067 -0.31 % 2.99 % 6.47 % 899.10 Million Dollars 133.28 Million Dollars 0.0000000000
64
Aptos
(APT)
1.0639 0.11 % 2.10 % 4.67 % 871.32 Million Dollars 55.92 Million Dollars 0.0000000000
65
Stable
(STABLE)
0.0369431174 -3.15 % -7.27 % 14.59 % 837.86 Million Dollars 40.49 Million Dollars 0.0000000000
66
Filecoin
(FIL)
1.0626 0.25 % 1.62 % -0.89 % 829.92 Million Dollars 95.30 Million Dollars 0.0000000000
67 7.321 0.22 % 1.13 % 0.47 % 824.57 Million Dollars 2.31 Million Dollars 0.0000000000
68
Arbitrum
(ARB)
0.1327855973 -0.03 % 0.90 % 5.51 % 816.73 Million Dollars 68.54 Million Dollars 0.0000000000
69
Flare
(FLR)
0.0093575783 1.48 % 8.53 % 19.79 % 806.02 Million Dollars 6.12 Million Dollars 0.0000000000
70
JUST
(JST)
0.0902816576 0.04 % -1.12 % 4.53 % 771.35 Million Dollars 27.97 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2263496673 0.08 % 1.91 % 11.46 % 751.55 Million Dollars 27.41 Million Dollars 0.0000000000
72 0.0343342101 0.98 % 11.71 % 17.51 % 705.58 Million Dollars 31.24 Million Dollars 0.0000000000
73 0.2564189956 1.31 % 1.62 % 29.75 % 699.20 Million Dollars 38.45 Million Dollars 0.0000000000
74 14.84 -0.91 % 2.60 % 19.61 % 683.46 Million Dollars 88.32 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0018969215 0.41 % 1.85 % -3.60 % 676.06 Million Dollars 61.76 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0074116880 -0.27 % 1.78 % -2.32 % 637.29 Million Dollars 22.06 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000069632 0.04 % 1.96 % 3.41 % 612.73 Million Dollars 49.47 Million Dollars 0.0000000000
78
Nexo
(NEXO)
0.9203 0.01 % 2.12 % 3.28 % 594.63 Million Dollars 9.42 Million Dollars 0.0000000000
79
Dash
(DASH)
46.56 0.52 % 6.21 % -7.17 % 591.21 Million Dollars 97.23 Million Dollars 0.0000000000
80 0.0091963665 0.17 % 2.24 % -10.25 % 578.09 Million Dollars 108.40 Million Dollars 0.0000000000
81 2.408 -0.32 % 2.44 % 1.75 % 571.57 Million Dollars 240.29 Million Dollars 0.0000000000
82
Midnight
(NIGHT)
0.0333449930 0.16 % 2.74 % 6.08 % 553.77 Million Dollars 94.82 Million Dollars 0.0000000000
83 5.224 -0.43 % 1.94 % 36.56 % 522.26 Million Dollars 234.83 Million Dollars 0.0000000000
84 0.7902 0.27 % 2.04 % -11.63 % 519.13 Million Dollars 70.37 Million Dollars 0.0000000000
85 1.5365 -0.05 % 0.89 % 1.74 % 501.22 Million Dollars 23.78 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9996 -0.01 % 0.02 % 0.09 % 494.32 Million Dollars 16.24 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2698011983 0.10 % 0.65 % 8.40 % 489.58 Million Dollars 20.41 Million Dollars 0.0000000000
88 0.2162534118 -0.02 % 0.68 % -0.87 % 488.48 Million Dollars 176.24 Million Dollars 0.0000000000
89
edgeX
(EDGE)
1.3791 0.28 % 2.44 % 5.97 % 482.69 Million Dollars 170.09 Million Dollars 0.0000000000
90 0.4767766350 -0.06 % -27.59 % 32.83 % 476.78 Million Dollars 87.56 Million Dollars 0.0000000000
91
Sei
(SEI)
0.0675349082 0.28 % 1.55 % 12.08 % 471.09 Million Dollars 32.05 Million Dollars 0.0000000000
92 0.4930862362 4.37 % 4.91 % 10.43 % 462.37 Million Dollars 36.79 Million Dollars 0.0000000000
93 1.4206 0.09 % 0.69 % -4.85 % 458.62 Million Dollars 24.52 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0441047490 0.42 % 2.72 % 0.76 % 456.92 Million Dollars 38.95 Million Dollars 0.0000000000
95
EURC
(EURC)
1.1668 0.01 % -0.36 % -0.57 % 450.16 Million Dollars 36.62 Million Dollars 0.0000000000
96 0.0000788418 -0.32 % -3.50 % -12.74 % 436.69 Million Dollars 63.78 Million Dollars 0.0000000000
97
Celestia
(TIA)
0.4690837555 0.29 % 2.49 % 22.77 % 430.15 Million Dollars 70.30 Million Dollars 0.0000000000
98 0.2812139510 0.67 % 6.02 % 17.46 % 422.71 Million Dollars 56.61 Million Dollars 0.0000000000
99
币安人生
(币安人生)
0.4135884488 -0.16 % 4.39 % 15.57 % 413.59 Million Dollars 15.18 Million Dollars 0.0000000000
100
Tezos
(XTZ)
0.3798536934 -0.05 % 1.18 % 1.72 % 412.06 Million Dollars 12.33 Million Dollars 0.0000000000