Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,326.15 | 0.25 ↑ % | 1.99 ↑ % | -5.05 ↓ % | 1,209.47 Billion Dollars | 26.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,584.40 | 0.31 ↑ % | 3.41 ↑ % | -8.16 ↓ % | 191.21 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 53.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 563.58 | 0.31 ↑ % | 1.54 ↑ % | -3.81 ↓ % | 75.96 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.77 Billion Dollars | 9.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0602 | 0.30 ↑ % | 4.28 ↑ % | -7.44 ↓ % | 65.99 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.14 | 0.73 ↑ % | 4.92 ↑ % | 0.92 ↑ % | 41.89 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3202680638 | -0.11 ↓ % | 0.29 ↑ % | -1.47 ↓ % | 30.38 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.34 | 0.63 ↑ % | 3.07 ↑ % | -10.41 ↓ % | 16.03 Billion Dollars | 521.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754369269 | 0.32 ↑ % | 2.88 ↑ % | -9.93 ↓ % | 11.68 Billion Dollars | 538.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.367 | 0.11 ↑ % | 0.98 ↑ % | -2.07 ↓ % | 8.62 Billion Dollars | 779.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 408.29 | 0.44 ↑ % | 2.87 ↑ % | -13.68 ↓ % | 6.84 Billion Dollars | 434.18 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1761031689 | 0.14 ↑ % | 2.01 ↑ % | -18.03 ↓ % | 5.98 Billion Dollars | 185.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1511987651 | 0.35 ↑ % | 1.77 ↑ % | -0.14 ↓ % | 5.88 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 313.36 | -0.33 ↓ % | 1.89 ↑ % | -0.98 ↓ % | 5.88 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.367 | 0.41 ↑ % | 3.40 ↑ % | -7.00 ↓ % | 5.36 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1471892307 | 0.34 ↑ % | 3.16 ↑ % | -9.41 ↓ % | 5.36 Billion Dollars | 360.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 908.22 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 4.46 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5684 | -0.07 ↓ % | 1.56 ↑ % | -3.11 ↓ % | 4.24 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.52 | 0.76 ↑ % | 2.50 ↑ % | -0.39 ↓ % | 3.96 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.78 | 0.84 ↑ % | 5.73 ↑ % | -3.20 ↓ % | 3.31 Billion Dollars | 248.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0727126242 | 0.17 ↑ % | 0.71 ↑ % | -9.04 ↓ % | 3.16 Billion Dollars | 63.53 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 42.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7043 | 0.82 ↑ % | 4.53 ↑ % | -1.55 ↓ % | 2.84 Billion Dollars | 324.34 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.539 | 0.12 ↑ % | 7.12 ↑ % | 6.14 ↑ % | 2.82 Billion Dollars | 317.97 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.74 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550762166 | 0.16 ↑ % | 1.61 ↑ % | -6.00 ↓ % | 2.54 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042585 | 0.27 ↑ % | 2.87 ↑ % | -9.37 ↓ % | 2.51 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,066.29 | -0.05 ↓ % | 0.78 ↑ % | -1.93 ↓ % | 2.49 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8206 | 0.34 ↑ % | 2.30 ↑ % | -15.35 ↓ % | 2.37 Billion Dollars | 265.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 212.64 | 0.51 ↑ % | 2.00 ↑ % | -8.18 ↓ % | 2.35 Billion Dollars | 163.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,073.31 | -0.04 ↓ % | 0.85 ↑ % | -1.89 ↓ % | 1.84 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0577440079 | -0.12 ↓ % | 0.97 ↑ % | -0.69 ↓ % | 1.83 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.73 | 0.81 ↑ % | -7.41 ↓ % | 41.83 ↑ % | 1.82 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.919 | 0.21 ↑ % | 2.84 ↑ % | -3.62 ↓ % | 1.81 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6274 | -0.19 ↓ % | 1.48 ↑ % | -1.40 ↓ % | 1.69 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.95 | -0.14 ↓ % | 5.37 ↑ % | 1.90 ↑ % | 1.64 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4629233237 | -0.31 ↓ % | 1.29 ↑ % | -23.86 ↓ % | 1.61 Billion Dollars | 264.48 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 118.46 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3183421399 | 0.47 ↑ % | 4.19 ↑ % | -8.05 ↓ % | 1.55 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.35 | 0.22 ↑ % | 11.06 ↑ % | 29.27 ↑ % | 1.48 Billion Dollars | 508.28 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4387741344 | 0.35 ↑ % | 4.88 ↑ % | -17.39 ↓ % | 1.45 Billion Dollars | 36.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8428 | 0.39 ↑ % | 1.62 ↑ % | -12.59 ↓ % | 1.42 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1281882386 | -0.15 ↓ % | 1.67 ↑ % | -4.45 ↓ % | 1.39 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.02 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.38 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.187 | 0.51 ↑ % | 3.92 ↑ % | -4.20 ↓ % | 1.21 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6400 | -0.19 ↓ % | 1.07 ↑ % | -7.08 ↓ % | 1.15 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.222 | -0.33 ↓ % | 4.30 ↑ % | -4.73 ↓ % | 1.14 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0487121265 | 0.14 ↑ % | -2.89 ↓ % | -16.17 ↓ % | 1.13 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8179 | -4.35 ↓ % | -6.39 ↓ % | -71.29 ↓ % | 1.08 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024106 | 0.53 ↑ % | 4.07 ↑ % | -14.63 ↓ % | 997.46 Million Dollars | 141.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0386859314 | 0.85 ↑ % | 7.43 ↑ % | 19.76 ↑ % | 927.36 Million Dollars | 191.67 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.787 | 0.22 ↑ % | 1.89 ↑ % | -5.38 ↓ % | 913.93 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7877 | 0.72 ↑ % | 7.12 ↑ % | -4.27 ↓ % | 909.54 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5995 | 0.17 ↑ % | 8.24 ↑ % | -7.59 ↓ % | 829.79 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.5956 | -0.69 ↓ % | 0.46 ↑ % | -10.44 ↓ % | 823.43 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.28 | 0.35 ↑ % | 3.23 ↑ % | -5.92 ↓ % | 800.14 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0867348766 | -0.64 ↓ % | 6.21 ↑ % | -6.61 ↓ % | 774.97 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280577995 | 0.55 ↑ % | 2.56 ↑ % | -6.75 ↓ % | 772.64 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717228331 | 0.32 ↑ % | 0.51 ↑ % | -11.81 ↓ % | 765.16 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.599 | 3.26 ↑ % | 11.67 ↑ % | 50.52 ↑ % | 748.61 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2225555228 | 0.79 ↑ % | 3.56 ↑ % | 12.51 ↑ % | 738.95 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0787168928 | 0.44 ↑ % | 1.75 ↑ % | -10.54 ↓ % | 731.58 Million Dollars | 143.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0852422568 | -0.08 ↓ % | 4.06 ↑ % | 2.36 ↑ % | 728.29 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7211 | -0.44 ↓ % | -0.53 ↓ % | 2.68 ↑ % | 721.12 Million Dollars | 14.00 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.557 | 0.11 ↑ % | 2.60 ↑ % | -2.12 ↓ % | 698.61 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.40 | 0.53 ↑ % | 1.16 ↑ % | -7.83 ↓ % | 630.08 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279778393 | -0.23 ↓ % | -0.17 ↓ % | -5.14 ↓ % | 587.80 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7414 | -0.10 ↓ % | 3.70 ↑ % | -5.43 ↓ % | 587.27 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067572133 | -0.22 ↓ % | 0.98 ↑ % | -8.31 ↓ % | 585.20 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3411 | 3.55 ↑ % | 107.48 ↑ % | 196.39 ↑ % | 564.35 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013198246 | 1.09 ↑ % | 8.88 ↑ % | -3.71 ↓ % | 536.73 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0302650529 | -0.70 ↓ % | 0.24 ↑ % | -6.98 ↓ % | 502.62 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5975 | 0.23 ↑ % | 2.82 ↑ % | -6.16 ↓ % | 497.36 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.30 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.863 | 0.18 ↑ % | 7.93 ↑ % | -4.27 ↓ % | 486.11 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0752152671 | 0.79 ↑ % | 5.18 ↑ % | -9.58 ↓ % | 478.58 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7292 | 0.75 ↑ % | 1.59 ↑ % | -8.00 ↓ % | 471.18 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4762449494 | 1.01 ↑ % | 3.92 ↑ % | -4.19 ↓ % | 456.22 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7859 | 0.28 ↑ % | 5.23 ↑ % | 15.70 ↑ % | 446.48 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.91 | -0.16 ↓ % | 2.33 ↑ % | -8.64 ↓ % | 432.35 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1391 | -0.01 ↓ % | -0.31 ↓ % | -0.63 ↓ % | 426.32 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3166 | 0.50 ↑ % | 0.07 ↑ % | -3.87 ↓ % | 426.09 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 87 | 0.1796081619 | 1.08 ↑ % | 8.72 ↑ % | -5.38 ↓ % | 405.72 Million Dollars | 110.84 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6950 | 0.30 ↑ % | 1.48 ↑ % | -6.49 ↓ % | 402.42 Million Dollars | 208.71 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062350283 | 0.07 ↑ % | 6.30 ↑ % | -7.23 ↓ % | 391.94 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.7907 | -1.61 ↓ % | 4.91 ↑ % | 11.75 ↑ % | 385.67 Million Dollars | 142.49 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.3848146590 | 5.42 ↑ % | 14.53 ↑ % | 8.45 ↑ % | 384.81 Million Dollars | 27.29 Million Dollars | 0.0000000000 |
| 92 | VeChain (VET) | 0.0044576219 | -0.03 ↓ % | 0.92 ↑ % | -8.78 ↓ % | 383.29 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0516753812 | 0.68 ↑ % | 0.00 ↑ % | -5.40 ↓ % | 372.98 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 94 | Bonk (BONK) | 0.0000042177 | 0.36 ↑ % | 4.72 ↑ % | -6.73 ↓ % | 371.13 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5346 | 0.54 ↑ % | 3.93 ↑ % | -11.64 ↓ % | 351.27 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↓ % | 0.11 ↑ % | -0.12 ↓ % | 349.12 Million Dollars | 198.28 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3736725719 | 0.21 ↑ % | 5.15 ↑ % | -0.15 ↓ % | 343.75 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000618710 | 0.06 ↑ % | -2.00 ↓ % | -9.39 ↓ % | 342.10 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3571236399 | -0.87 ↓ % | -0.64 ↓ % | 5.71 ↑ % | 331.18 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167297054 | 0.13 ↑ % | 0.21 ↑ % | -2.59 ↓ % | 321.73 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
