Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,248.30 | 0.01 ↑ % | 1.35 ↑ % | -5.39 ↓ % | 1,207.91 Billion Dollars | 27.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.86 | 0.08 ↑ % | 2.17 ↑ % | -8.46 ↓ % | 190.78 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.05 Billion Dollars | 54.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 562.32 | 0.05 ↑ % | 0.64 ↑ % | -4.09 ↓ % | 75.79 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0576 | 0.18 ↑ % | 3.03 ↑ % | -7.80 ↓ % | 65.82 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.74 | 0.17 ↑ % | 4.22 ↑ % | -0.09 ↓ % | 41.66 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3206583540 | 0.01 ↑ % | -0.19 ↓ % | -1.24 ↓ % | 30.41 Billion Dollars | 562.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.11 | 0.34 ↑ % | 1.15 ↑ % | -11.42 ↓ % | 15.97 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753078226 | 0.42 ↑ % | 2.38 ↑ % | -10.22 ↓ % | 12.84 Billion Dollars | 557.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.357 | 1.10 ↑ % | 1.53 ↑ % | -2.17 ↓ % | 8.61 Billion Dollars | 779.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 407.27 | 0.28 ↑ % | 2.50 ↑ % | -14.00 ↓ % | 6.82 Billion Dollars | 445.19 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1757424154 | 0.46 ↑ % | 0.26 ↑ % | -18.32 ↓ % | 5.97 Billion Dollars | 191.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.78 | -0.89 ↓ % | 0.96 ↑ % | -0.15 ↓ % | 5.91 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508831793 | 0.33 ↑ % | 1.49 ↑ % | -0.89 ↓ % | 5.87 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.343 | 0.15 ↑ % | 2.45 ↑ % | -7.45 ↓ % | 5.34 Billion Dollars | 228.94 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1467324960 | -0.08 ↓ % | 2.05 ↑ % | -9.87 ↓ % | 5.34 Billion Dollars | 373.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 4.66 Billion Dollars | 997.73 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.46 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5666 | -0.31 ↓ % | 1.13 ↑ % | -2.32 ↓ % | 4.23 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.49 | 0.12 ↑ % | 1.46 ↑ % | -1.09 ↓ % | 3.94 Billion Dollars | 111.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.52 | 0.00 ↓ % | 4.07 ↑ % | -3.91 ↓ % | 3.29 Billion Dollars | 253.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0726560959 | 0.71 ↑ % | -0.28 ↓ % | -9.27 ↓ % | 3.16 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.25 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.537 | 1.06 ↑ % | 6.63 ↑ % | 6.01 ↑ % | 2.82 Billion Dollars | 321.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6996 | 0.16 ↑ % | 3.22 ↑ % | -2.66 ↓ % | 2.82 Billion Dollars | 328.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0550236368 | 0.45 ↑ % | 0.98 ↑ % | -6.16 ↓ % | 2.53 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042476 | 0.20 ↑ % | 2.24 ↑ % | -9.73 ↓ % | 2.50 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,067.70 | -0.02 ↓ % | 0.85 ↑ % | -1.90 ↓ % | 2.49 Billion Dollars | 98.78 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8176 | 0.77 ↑ % | 1.50 ↑ % | -15.34 ↓ % | 2.36 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.84 | -0.18 ↓ % | 1.20 ↑ % | -8.15 ↓ % | 2.34 Billion Dollars | 168.34 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,074.46 | 0.04 ↑ % | 0.93 ↑ % | -1.87 ↓ % | 1.84 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578322768 | 0.01 ↑ % | 0.86 ↑ % | -0.97 ↓ % | 1.84 Billion Dollars | 27.42 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.914 | 0.22 ↑ % | 2.29 ↑ % | -3.69 ↓ % | 1.81 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.50 | 3.58 ↑ % | -7.06 ↓ % | 40.04 ↑ % | 1.80 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | 0.29 ↑ % | 1.63 ↑ % | -2.37 ↓ % | 1.70 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.06 | 0.63 ↑ % | 4.56 ↑ % | 2.70 ↑ % | 1.64 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4649355133 | 0.41 ↑ % | 0.29 ↑ % | -25.19 ↓ % | 1.61 Billion Dollars | 272.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3170660178 | 0.34 ↑ % | 3.04 ↑ % | -9.10 ↓ % | 1.54 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.26 | 1.16 ↑ % | 9.98 ↑ % | 28.45 ↑ % | 1.48 Billion Dollars | 520.47 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4368518089 | 0.04 ↑ % | 3.77 ↑ % | -18.00 ↓ % | 1.44 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8401 | 0.11 ↑ % | 0.86 ↑ % | -13.01 ↓ % | 1.42 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1288658365 | 0.94 ↑ % | 1.22 ↑ % | -3.99 ↓ % | 1.39 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | 0.04 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 1.38 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.191 | 0.98 ↑ % | 3.47 ↑ % | -4.42 ↓ % | 1.21 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6419 | -0.19 ↓ % | 0.59 ↑ % | -6.98 ↓ % | 1.15 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.232 | 0.03 ↑ % | 3.89 ↑ % | -5.29 ↓ % | 1.14 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0485955665 | -0.03 ↓ % | -4.00 ↓ % | -16.32 ↓ % | 1.13 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8554 | 8.67 ↑ % | -1.16 ↓ % | -69.97 ↓ % | 1.13 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 130.01 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000024008 | 0.35 ↑ % | 3.33 ↑ % | -15.28 ↓ % | 993.41 Million Dollars | 144.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0385280559 | 1.30 ↑ % | 6.73 ↑ % | 19.04 ↑ % | 923.53 Million Dollars | 221.42 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.777 | 0.09 ↑ % | 0.90 ↑ % | -5.68 ↓ % | 912.61 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7772 | 1.06 ↑ % | 6.20 ↑ % | -4.59 ↓ % | 904.19 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6110 | 1.63 ↑ % | 0.96 ↑ % | -9.87 ↓ % | 831.36 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5997 | 0.20 ↑ % | 7.16 ↑ % | -8.23 ↓ % | 829.89 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.02 | 0.34 ↑ % | 2.85 ↑ % | -6.59 ↓ % | 797.10 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0871450545 | 2.43 ↑ % | 5.24 ↑ % | -6.49 ↓ % | 778.63 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278991388 | 0.10 ↑ % | 1.23 ↑ % | -7.09 ↓ % | 768.27 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715752691 | 0.60 ↑ % | -0.26 ↓ % | -12.92 ↓ % | 763.59 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2211461846 | -1.55 ↓ % | 2.05 ↑ % | 11.01 ↑ % | 734.27 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.515 | -0.86 ↓ % | 6.03 ↑ % | 42.15 ↑ % | 724.42 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0785258639 | 0.39 ↑ % | 0.46 ↑ % | -10.91 ↓ % | 729.80 Million Dollars | 149.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0853129621 | 0.32 ↑ % | 2.86 ↑ % | 2.27 ↑ % | 728.89 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7252 | -0.06 ↓ % | 0.09 ↑ % | 3.14 ↑ % | 725.19 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.553 | 0.17 ↑ % | 1.21 ↑ % | -1.99 ↓ % | 698.12 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | 0.13 ↑ % | -0.11 ↓ % | -9.13 ↓ % | 626.32 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280087163 | -0.56 ↓ % | -0.22 ↓ % | -5.05 ↓ % | 588.45 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7416 | 0.32 ↑ % | 2.78 ↑ % | -5.44 ↓ % | 587.47 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0067708905 | -0.02 ↓ % | 1.15 ↑ % | -8.11 ↓ % | 586.38 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 74 | Velvet (VELVET) | 1.3056 | 1.69 ↑ % | 145.68 ↑ % | 183.30 ↑ % | 549.42 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013095142 | 0.64 ↑ % | 7.41 ↑ % | -5.06 ↓ % | 532.55 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0304880511 | 0.35 ↑ % | 1.13 ↑ % | -6.16 ↓ % | 506.33 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5965 | 0.24 ↑ % | 1.70 ↑ % | -6.71 ↓ % | 496.54 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.27 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.859 | -0.07 ↓ % | 8.20 ↑ % | -4.64 ↓ % | 485.73 Million Dollars | 132.11 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0747394482 | 0.76 ↑ % | 4.28 ↑ % | -10.85 ↓ % | 475.56 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7240 | -0.50 ↓ % | -0.10 ↓ % | -8.89 ↓ % | 467.82 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4717187488 | 0.60 ↑ % | 2.03 ↑ % | -4.09 ↓ % | 451.89 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7798 | 0.31 ↑ % | 4.85 ↑ % | 13.59 ↑ % | 444.96 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.32 | 1.97 ↑ % | 2.93 ↑ % | -7.52 ↓ % | 437.55 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1389 | -0.02 ↓ % | -0.12 ↓ % | -0.67 ↓ % | 426.22 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3127 | 0.16 ↑ % | -0.96 ↓ % | -5.05 ↓ % | 424.84 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 87 | 0.1803530566 | 1.57 ↑ % | 8.87 ↑ % | -5.07 ↓ % | 407.40 Million Dollars | 113.58 Million Dollars | 0.0000000000 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6885 | 0.19 ↑ % | 0.38 ↑ % | -7.21 ↓ % | 400.88 Million Dollars | 212.35 Million Dollars | 0.0000000000 |
| 89 | Jito (JTO) | 0.8045 | -2.05 ↓ % | 7.52 ↑ % | 10.97 ↑ % | 392.42 Million Dollars | 142.94 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0062278006 | 0.53 ↑ % | 5.59 ↑ % | -7.44 ↓ % | 391.48 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044590600 | 0.12 ↑ % | 0.09 ↑ % | -8.85 ↓ % | 383.41 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0514056462 | 0.13 ↑ % | -1.06 ↓ % | -6.22 ↓ % | 371.03 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000042072 | 0.51 ↑ % | 3.77 ↑ % | -7.16 ↓ % | 370.21 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3677286111 | 6.42 ↑ % | 12.16 ↑ % | 6.71 ↑ % | 367.73 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5321 | 0.30 ↑ % | 2.89 ↑ % | -12.61 ↓ % | 349.65 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | 0.05 ↑ % | -0.12 ↓ % | 349.11 Million Dollars | 207.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3731161453 | 0.15 ↑ % | 5.03 ↑ % | -0.84 ↓ % | 343.24 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000620194 | 0.58 ↑ % | -1.96 ↓ % | -9.38 ↓ % | 342.93 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3602139599 | 1.60 ↑ % | 0.04 ↑ % | 5.61 ↑ % | 334.05 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0167023322 | -0.24 ↓ % | -0.37 ↓ % | -2.60 ↓ % | 321.21 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
