Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,067.11 | -0.18 ↓ % | -0.43 ↓ % | 4.73 ↑ % | 1,522.68 Billion Dollars | 43.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.83 | -0.13 ↓ % | -1.89 ↓ % | 5.17 ↑ % | 284.09 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.64 Billion Dollars | 139.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4353 | 0.08 ↑ % | -2.41 ↓ % | 6.94 ↑ % | 88.37 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.43 | -0.05 ↓ % | -0.89 ↓ % | 4.81 ↑ % | 85.38 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.50 Billion Dollars | 57.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.75 | -0.02 ↓ % | -2.92 ↓ % | 3.12 ↑ % | 49.91 Billion Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284422152 | 0.16 ↑ % | 1.20 ↑ % | 3.26 ↑ % | 31.13 Billion Dollars | 757.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958854836 | -0.09 ↓ % | -4.97 ↓ % | 3.71 ↑ % | 16.26 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.24 | 0.21 ↑ % | -0.37 ↓ % | 5.08 ↑ % | 11.30 Billion Dollars | 278.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.01 ↑ % | 0.10 ↑ % | 0.37 ↑ % | 9.34 Billion Dollars | 483.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2506259493 | -0.31 ↓ % | -4.56 ↓ % | 0.74 ↑ % | 9.06 Billion Dollars | 593.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.84 | 0.15 ↑ % | -1.80 ↓ % | 1.58 ↑ % | 8.93 Billion Dollars | 262.60 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.363 | -0.35 ↓ % | -3.26 ↓ % | 4.29 ↑ % | 6.81 Billion Dollars | 683.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.61 | -0.05 ↓ % | -1.14 ↓ % | 2.41 ↑ % | 6.38 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 17 | MemeCore (M) | 4.440 | -1.99 ↓ % | 15.23 ↑ % | 61.69 ↑ % | 5.73 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1692899914 | -0.08 ↓ % | -1.78 ↓ % | 10.20 ↑ % | 5.62 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1455847864 | -0.02 ↓ % | -3.20 ↓ % | -0.39 ↓ % | 5.58 Billion Dollars | 11.37 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.71 | 0.84 ↑ % | -5.60 ↓ % | -12.59 ↓ % | 5.40 Billion Dollars | 465.44 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.88 | -0.06 ↓ % | -2.16 ↓ % | 2.68 ↑ % | 4.31 Billion Dollars | 277.14 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.19 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.386 | -0.18 ↓ % | -4.75 ↓ % | 1.83 ↑ % | 4.05 Billion Dollars | 358.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0888741559 | 0.28 ↑ % | -4.41 ↓ % | 0.89 ↑ % | 3.85 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9678 | 0.39 ↑ % | -5.68 ↓ % | 4.09 ↑ % | 3.83 Billion Dollars | 510.35 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061018 | -0.19 ↓ % | -4.79 ↓ % | 3.49 ↑ % | 3.60 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.04 | 10.39 ↑ % | -24.99 ↓ % | 572.30 ↑ % | 3.48 Billion Dollars | 376.78 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3690 | -1.49 ↓ % | -3.38 ↓ % | -1.98 ↓ % | 3.41 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0704761432 | 0.04 ↑ % | -1.97 ↓ % | 1.74 ↑ % | 3.07 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.34 | -0.31 ↓ % | -2.42 ↓ % | -5.33 ↓ % | 2.71 Billion Dollars | 322.25 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,788.31 | 0.00 ↓ % | -0.88 ↓ % | 1.38 ↑ % | 2.68 Billion Dollars | 168.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0796241841 | -0.38 ↓ % | -4.57 ↓ % | 0.25 ↑ % | 2.53 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,791.83 | -0.01 ↓ % | -0.99 ↓ % | 1.28 ↑ % | 2.37 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.27 Billion Dollars | 37.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6677 | 0.06 ↑ % | -3.50 ↓ % | -1.18 ↓ % | 2.19 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2839 | -0.43 ↓ % | -3.78 ↓ % | 1.23 ↑ % | 2.16 Billion Dollars | 221.30 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.359 | -0.33 ↓ % | -3.64 ↓ % | 7.62 ↑ % | 2.14 Billion Dollars | 236.87 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0774264832 | 0.63 ↑ % | -0.89 ↓ % | -0.12 ↓ % | 1.80 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3737 | -0.76 ↓ % | -2.85 ↓ % | 1.43 ↑ % | 1.78 Billion Dollars | 235.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.54 | 0.12 ↑ % | -2.84 ↓ % | -0.75 ↓ % | 1.78 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1739648361 | -3.03 ↓ % | -3.71 ↓ % | 4.14 ↑ % | 1.77 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 111.22 | -0.12 ↓ % | -4.79 ↓ % | 22.12 ↑ % | 1.71 Billion Dollars | 374.56 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6689 | -0.06 ↓ % | -3.17 ↓ % | 0.00 ↑ % | 1.66 Billion Dollars | 202.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038239 | -0.02 ↓ % | -5.18 ↓ % | 7.88 ↑ % | 1.58 Billion Dollars | 547.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 207.08 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.527 | -0.60 ↓ % | -4.88 ↓ % | 0.40 ↑ % | 1.39 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.552 | -0.21 ↓ % | -3.14 ↓ % | 3.10 ↑ % | 1.34 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8535 | -1.12 ↓ % | -2.34 ↓ % | -4.65 ↓ % | 1.30 Billion Dollars | 35.27 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2601978943 | -0.44 ↓ % | -4.45 ↓ % | 3.18 ↑ % | 1.27 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 14.22 | 3.67 ↑ % | 16.95 ↑ % | 45.43 ↑ % | 1.19 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.577 | -0.09 ↓ % | -1.82 ↓ % | 0.50 ↑ % | 1.15 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1208244840 | -0.12 ↓ % | 4.88 ↑ % | 30.53 ↑ % | 1.06 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 344.45 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079026089 | -0.27 ↓ % | -7.54 ↓ % | 0.85 ↑ % | 960.78 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0346408604 | 0.54 ↑ % | -5.82 ↓ % | 6.43 ↑ % | 948.18 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0892103386 | -0.07 ↓ % | -1.63 ↓ % | 5.05 ↑ % | 948.11 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8059 | -0.45 ↓ % | -6.34 ↓ % | -9.81 ↓ % | 936.82 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.40 | 0.32 ↑ % | -2.31 ↓ % | -0.96 ↓ % | 910.26 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2755551712 | -0.26 ↓ % | -12.40 ↓ % | -0.47 ↓ % | 904.24 Million Dollars | 311.78 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7928 | -0.27 ↓ % | -2.96 ↓ % | 1.00 ↑ % | 903.11 Million Dollars | 59.25 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.237 | 0.16 ↑ % | -1.38 ↓ % | 8.47 ↑ % | 833.54 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9086 | -0.45 ↓ % | -1.17 ↓ % | 8.15 ↑ % | 779.40 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1284406453 | -0.54 ↓ % | -5.32 ↓ % | 12.69 ↑ % | 775.89 Million Dollars | 140.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9423 | -0.90 ↓ % | -5.08 ↓ % | 11.24 ↑ % | 759.84 Million Dollars | 89.63 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9524 | -0.17 ↓ % | -5.78 ↓ % | 7.21 ↑ % | 735.72 Million Dollars | 145.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081834813 | -0.26 ↓ % | -1.27 ↓ % | 6.29 ↑ % | 701.45 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.910 | -0.19 ↓ % | -4.96 ↓ % | 3.37 ↑ % | 676.66 Million Dollars | 185.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1800677681 | -0.22 ↓ % | -3.77 ↓ % | 10.22 ↑ % | 639.39 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019024475 | 0.05 ↑ % | -7.53 ↓ % | 4.98 ↑ % | 631.80 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0372334953 | 0.61 ↑ % | -1.51 ↓ % | -8.50 ↓ % | 618.35 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071332350 | -0.19 ↓ % | -3.81 ↓ % | 2.15 ↑ % | 613.35 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0711221996 | 0.67 ↑ % | 9.48 ↑ % | 2.52 ↑ % | 607.65 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0302550627 | -0.01 ↓ % | -4.89 ↓ % | -1.40 ↓ % | 603.43 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8802 | -0.19 ↓ % | -6.39 ↓ % | -3.68 ↓ % | 592.21 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9040 | 0.25 ↑ % | -2.45 ↓ % | 1.35 ↑ % | 584.12 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.8021 | 4.17 ↑ % | 16.15 ↑ % | -1.90 ↓ % | 583.32 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257646753 | -0.43 ↓ % | -1.98 ↓ % | -2.57 ↓ % | 564.20 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061547 | -0.40 ↓ % | -6.74 ↓ % | 5.77 ↑ % | 541.58 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 82 | 0.2250581520 | -0.10 ↓ % | -4.99 ↓ % | -4.50 ↓ % | 508.36 Million Dollars | 181.41 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5368 | -0.09 ↓ % | -6.07 ↓ % | 3.46 ↑ % | 504.40 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.5018 | 1.38 ↑ % | 34.17 ↑ % | 280.14 ↑ % | 501.80 Million Dollars | 276.77 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.12 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7190 | -0.04 ↓ % | -7.21 ↓ % | 7.94 ↑ % | 471.89 Million Dollars | 114.36 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073758060 | -0.23 ↓ % | -8.33 ↓ % | 10.63 ↑ % | 463.65 Million Dollars | 133.14 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3141 | -2.30 ↓ % | 7.85 ↑ % | 30.92 ↑ % | 459.92 Million Dollars | 90.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.08 | -0.01 ↓ % | -6.22 ↓ % | -22.83 ↓ % | 444.32 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1766 | 0.00 ↑ % | -0.56 ↓ % | 0.42 ↑ % | 428.91 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2328578142 | -0.25 ↓ % | -5.73 ↓ % | 7.74 ↑ % | 422.55 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0405985313 | 0.23 ↑ % | -3.27 ↓ % | 3.78 ↑ % | 418.56 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 413.77 Million Dollars | 365.93 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.912 | 0.13 ↑ % | -1.65 ↓ % | 6.15 ↑ % | 406.73 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4876387764 | -1.33 ↓ % | -2.58 ↓ % | 10.51 ↑ % | 405.70 Million Dollars | 51.97 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3671763394 | -0.26 ↓ % | -3.22 ↓ % | 4.36 ↑ % | 397.28 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0564211407 | -0.19 ↓ % | -5.55 ↓ % | 1.64 ↑ % | 393.57 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0332008419 | -0.41 ↓ % | -6.56 ↓ % | -6.08 ↓ % | 392.61 Million Dollars | 82.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4234997722 | -0.18 ↓ % | -1.43 ↓ % | 8.37 ↑ % | 390.59 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3971350730 | -1.17 ↓ % | -2.37 ↓ % | 31.38 ↑ % | 359.86 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
