Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,383.91 | -0.07 ↓ % | -2.54 ↓ % | -4.30 ↓ % | 1,510.18 Billion Dollars | 28.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.22 | -0.09 ↓ % | -3.04 ↓ % | -7.16 ↓ % | 248.64 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 67.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.53 | 0.01 ↑ % | -1.19 ↓ % | -2.26 ↓ % | 87.41 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3326 | 0.11 ↑ % | -2.42 ↓ % | -6.08 ↓ % | 82.43 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.50 Billion Dollars | 11.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.31 | 0.13 ↑ % | -2.55 ↓ % | -4.42 ↓ % | 48.73 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3615715001 | 0.04 ↑ % | -0.98 ↓ % | 3.07 ↑ % | 34.28 Billion Dollars | 759.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007715143 | -0.47 ↓ % | -4.31 ↓ % | -9.24 ↓ % | 15.55 Billion Dollars | 928.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.18 | 0.05 ↑ % | -4.83 ↓ % | 31.02 ↑ % | 14.02 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.96 | -0.13 ↓ % | -9.16 ↓ % | 18.90 ↑ % | 9.93 Billion Dollars | 738.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↑ % | -0.46 ↓ % | -1.82 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2416960718 | 0.07 ↑ % | -3.61 ↓ % | -5.95 ↓ % | 8.75 Billion Dollars | 503.15 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.29 | 0.08 ↑ % | -4.51 ↓ % | -14.60 ↓ % | 7.24 Billion Dollars | 415.47 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.94 | -0.31 ↓ % | -2.33 ↓ % | 0.60 ↑ % | 6.95 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.323 | -0.10 ↓ % | -5.06 ↓ % | -5.87 ↓ % | 6.78 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1562202602 | 0.18 ↑ % | 0.19 ↑ % | -1.35 ↓ % | 6.03 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8136 | 0.13 ↑ % | -9.66 ↓ % | -5.01 ↓ % | 4.89 Billion Dollars | 281.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436027794 | 0.00 ↓ % | -2.20 ↓ % | -5.94 ↓ % | 4.81 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0312 | -0.07 ↓ % | -6.57 ↓ % | -3.39 ↓ % | 4.13 Billion Dollars | 851.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.72 | 0.18 ↑ % | -2.68 ↓ % | -6.70 ↓ % | 4.07 Billion Dollars | 303.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.121 | -0.13 ↓ % | -4.02 ↓ % | -2.97 ↓ % | 3.94 Billion Dollars | 295.08 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876343372 | 0.12 ↑ % | -1.93 ↓ % | -4.74 ↓ % | 3.80 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.801 | 0.39 ↑ % | -3.02 ↓ % | -12.17 ↓ % | 3.65 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056417 | -0.05 ↓ % | -3.34 ↓ % | -6.66 ↓ % | 3.32 Billion Dollars | 70.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679982821 | -0.27 ↓ % | -1.65 ↓ % | -5.24 ↓ % | 3.05 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.39 | 0.03 ↑ % | -6.12 ↓ % | -4.32 ↓ % | 2.89 Billion Dollars | 262.34 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.068 | 0.25 ↑ % | -5.58 ↓ % | 36.91 ↑ % | 2.68 Billion Dollars | 982.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.45 | 0.03 ↑ % | -0.28 ↓ % | -0.84 ↓ % | 2.67 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.356 | 0.16 ↑ % | -7.01 ↓ % | -5.24 ↓ % | 2.13 Billion Dollars | 239.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.28 | 0.03 ↑ % | -0.20 ↓ % | -0.80 ↓ % | 2.12 Billion Dollars | 126.62 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6394 | -0.15 ↓ % | -5.30 ↓ % | -2.35 ↓ % | 2.11 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2448 | -0.08 ↓ % | -5.37 ↓ % | -3.11 ↓ % | 2.10 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606925632 | -0.14 ↓ % | -0.96 ↓ % | -6.01 ↓ % | 1.93 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3838214804 | 0.74 ↑ % | -5.86 ↓ % | 8.85 ↑ % | 1.87 Billion Dollars | 488.94 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.76 Billion Dollars | 143.87 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6687 | -0.07 ↓ % | -2.98 ↓ % | -0.02 ↓ % | 1.74 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.40 | 1.03 ↑ % | 1.20 ↑ % | -2.84 ↓ % | 1.73 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703769330 | 0.18 ↑ % | -0.55 ↓ % | 0.25 ↑ % | 1.63 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505768704 | 0.08 ↑ % | -1.42 ↓ % | -9.18 ↓ % | 1.59 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.13 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035840 | 0.13 ↑ % | -5.06 ↓ % | -6.04 ↓ % | 1.48 Billion Dollars | 177.79 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.516 | 0.99 ↑ % | -5.05 ↓ % | -3.00 ↓ % | 1.39 Billion Dollars | 129.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.832 | -0.06 ↓ % | -2.80 ↓ % | -2.00 ↓ % | 1.38 Billion Dollars | 71.31 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9696 | -0.36 ↓ % | -0.97 ↓ % | -3.43 ↓ % | 1.38 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.33 | -0.10 ↓ % | -2.80 ↓ % | -5.15 ↓ % | 1.31 Billion Dollars | 210.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | 0.80 ↑ % | -1.81 ↓ % | 6.44 ↑ % | 1.16 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 383.07 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.080 | 0.04 ↑ % | -2.81 ↓ % | 7.59 ↑ % | 1.06 Billion Dollars | 59.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.865 | -0.03 ↓ % | -1.46 ↓ % | -4.36 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1112812023 | 0.16 ↑ % | -2.47 ↓ % | -0.27 ↓ % | 992.32 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901212939 | -0.02 ↓ % | -2.18 ↓ % | -0.33 ↓ % | 959.62 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9548 | -0.04 ↓ % | -2.38 ↓ % | 8.48 ↑ % | 957.24 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8407 | -0.39 ↓ % | -7.59 ↓ % | -0.40 ↓ % | 954.83 Million Dollars | 112.82 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2723725777 | -0.19 ↓ % | -3.21 ↓ % | 12.51 ↑ % | 930.03 Million Dollars | 294.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337011872 | -0.15 ↓ % | -3.21 ↓ % | -2.70 ↓ % | 925.32 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.20 | 1.01 ↑ % | 2.74 ↑ % | -8.57 ↓ % | 919.95 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0983189574 | 0.00 ↑ % | -7.73 ↓ % | -9.72 ↓ % | 887.48 Million Dollars | 99.01 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.17 | -0.52 ↓ % | -5.29 ↓ % | 30.98 ↑ % | 795.09 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930383996 | 0.01 ↑ % | 0.56 ↑ % | 2.61 ↑ % | 794.90 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345680585 | 0.39 ↑ % | 3.36 ↑ % | 7.92 ↑ % | 792.51 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.962 | -0.16 ↓ % | -1.48 ↓ % | -3.56 ↓ % | 784.10 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9361 | -0.02 ↓ % | -4.23 ↓ % | -3.49 ↓ % | 767.07 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9634 | 0.48 ↑ % | -4.74 ↓ % | -2.62 ↓ % | 754.03 Million Dollars | 99.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082378338 | -0.32 ↓ % | -1.73 ↓ % | -11.35 ↓ % | 710.82 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1084865433 | 0.05 ↑ % | -4.62 ↓ % | -11.10 ↓ % | 678.67 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1994270333 | 0.24 ↑ % | -7.97 ↓ % | -3.62 ↓ % | 662.16 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313460627 | -2.22 ↓ % | -10.45 ↓ % | -6.56 ↓ % | 644.23 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017024891 | 0.00 ↑ % | -6.25 ↓ % | -3.40 ↓ % | 602.65 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 75 | 0.2097315370 | 1.24 ↑ % | -4.61 ↓ % | -2.40 ↓ % | 571.89 Million Dollars | 36.64 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0065864458 | 0.05 ↑ % | -1.86 ↓ % | -5.04 ↓ % | 566.34 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.38 | -0.35 ↓ % | -6.90 ↓ % | 5.97 ↑ % | 564.12 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8551 | -0.22 ↓ % | -1.65 ↓ % | -1.86 ↓ % | 552.53 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087831785 | 0.68 ↑ % | -8.58 ↓ % | 1.60 ↑ % | 552.11 Million Dollars | 186.83 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0325199071 | 0.54 ↑ % | 4.74 ↑ % | 0.86 ↑ % | 540.07 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059248 | 0.09 ↑ % | -5.08 ↓ % | -7.62 ↓ % | 521.35 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.061 | 1.99 ↑ % | -0.95 ↓ % | -6.41 ↓ % | 489.42 Million Dollars | 176.97 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.832 | -2.52 ↓ % | -4.85 ↓ % | 2.65 ↑ % | 483.10 Million Dollars | 205.75 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7137 | 0.05 ↑ % | -7.71 ↓ % | -2.23 ↓ % | 468.92 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4157 | 0.14 ↑ % | -2.31 ↓ % | -4.93 ↓ % | 461.23 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 87 | 0.1994580301 | -0.56 ↓ % | -5.73 ↓ % | -0.21 ↓ % | 450.55 Million Dollars | 208.93 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000800386 | -1.97 ↓ % | -1.29 ↓ % | 5.02 ↑ % | 443.51 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2642 | 1.09 ↑ % | -10.86 ↓ % | 2.43 ↑ % | 442.47 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1606 | -0.01 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 439.63 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2405643360 | 0.31 ↑ % | -3.82 ↓ % | -1.65 ↓ % | 436.53 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4324743303 | 0.24 ↑ % | -0.66 ↓ % | 11.17 ↑ % | 432.47 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2944 | 0.06 ↑ % | -4.78 ↓ % | -0.86 ↓ % | 432.08 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599768588 | -0.51 ↓ % | -5.86 ↓ % | -4.07 ↓ % | 425.64 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0399310504 | -0.14 ↓ % | -7.73 ↓ % | -9.86 ↓ % | 414.31 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4261046892 | -0.34 ↓ % | -7.33 ↓ % | -3.70 ↓ % | 401.19 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201012456 | -0.15 ↓ % | -0.17 ↓ % | 3.36 ↑ % | 386.47 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4195382386 | 0.59 ↑ % | -2.83 ↓ % | 1.16 ↑ % | 385.95 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 373.12 Million Dollars | 202.80 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1073832699 | 0.98 ↑ % | -6.03 ↓ % | 20.11 ↑ % | 372.77 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
