Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,262.06 | -0.31 ↓ % | 1.49 ↑ % | 4.17 ↑ % | 1,228.38 Billion Dollars | 39.05 Billion Dollars | 53,558.97 |
| 2 | Ethereum (ETH) | 1,698.07 | -0.56 ↓ % | 4.83 ↑ % | 10.92 ↑ % | 204.93 Billion Dollars | 13.81 Billion Dollars | 1,484.55 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 76.05 Billion Dollars | 0.8731 |
| 4 | BNB (BNB) | 559.34 | -0.21 ↓ % | 1.62 ↑ % | 0.51 ↑ % | 75.39 Billion Dollars | 1.33 Billion Dollars | 489.01 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.21 Billion Dollars | 10.99 Billion Dollars | 0.8739 |
| 6 | XRP (XRP) | 1.0865 | -0.47 ↓ % | 2.70 ↑ % | 6.51 ↑ % | 67.63 Billion Dollars | 1.79 Billion Dollars | 0.9499 |
| 7 | Solana (SOL) | 80.37 | -1.21 ↓ % | 2.57 ↑ % | 20.07 ↑ % | 46.70 Billion Dollars | 4.06 Billion Dollars | 70.26 |
| 8 | TRON (TRX) | 0.3168173687 | -0.04 ↓ % | 0.29 ↑ % | -1.44 ↓ % | 30.05 Billion Dollars | 453.71 Million Dollars | 0.2769807527 |
| 9 | Hyperliquid (HYPE) | 66.46 | -0.50 ↓ % | 5.50 ↑ % | 6.92 ↑ % | 16.80 Billion Dollars | 465.29 Million Dollars | 58.10 |
| 10 | Dogecoin (DOGE) | 0.0742750453 | -0.45 ↓ % | 2.45 ↑ % | 1.28 ↑ % | 11.51 Billion Dollars | 716.00 Million Dollars | 0.0649357011 |
| 11 | UNUS SED LEO (LEO) | 9.129 | 0.02 ↑ % | -1.25 ↓ % | -0.77 ↓ % | 8.40 Billion Dollars | 549.99 Thousand Dollar | 7.981 |
| 12 | Zcash (ZEC) | 429.46 | -1.24 ↓ % | 2.36 ↑ % | 5.85 ↑ % | 7.19 Billion Dollars | 495.69 Million Dollars | 375.46 |
| 13 | Stellar (XLM) | 0.1974030040 | -0.85 ↓ % | -1.67 ↓ % | 14.11 ↑ % | 6.71 Billion Dollars | 245.50 Million Dollars | 0.1725815503 |
| 14 | Cardano (ADA) | 0.1663313775 | 0.43 ↑ % | 7.92 ↑ % | 18.81 ↑ % | 6.05 Billion Dollars | 494.48 Million Dollars | 0.1454168701 |
| 15 | Monero (XMR) | 317.13 | 0.05 ↑ % | 2.57 ↑ % | 3.42 ↑ % | 5.95 Billion Dollars | 93.85 Million Dollars | 277.25 |
| 16 | Chainlink (LINK) | 7.749 | -0.37 ↓ % | 4.55 ↑ % | 9.49 ↑ % | 5.63 Billion Dollars | 322.26 Million Dollars | 6.775 |
| 17 | Canton (CC) | 0.1397099815 | -0.30 ↓ % | -0.99 ↓ % | -5.41 ↓ % | 5.45 Billion Dollars | 15.37 Million Dollars | 0.1221428484 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.31 Million Dollars | 0.8738 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.59 Billion Dollars | 1.13 Billion Dollars | 0.8729 |
| 20 | Gram (GRAM) | 1.6453 | 0.25 ↑ % | 4.82 ↑ % | 5.75 ↑ % | 4.45 Billion Dollars | 90.64 Million Dollars | 1.4384 |
| 21 | Ethena USDe (USDe) | 0.9980 | -0.04 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 69.28 Million Dollars | 0.8725 |
| 22 | Bitcoin Cash (BCH) | 221.03 | -0.78 ↓ % | 2.71 ↑ % | 18.27 ↑ % | 4.43 Billion Dollars | 188.78 Million Dollars | 193.24 |
| 23 | Litecoin (LTC) | 43.39 | -0.54 ↓ % | 1.54 ↑ % | 7.30 ↑ % | 3.36 Billion Dollars | 244.13 Million Dollars | 37.93 |
| 24 | Hedera (HBAR) | 0.0710210993 | -1.38 ↓ % | -3.00 ↓ % | -1.00 ↓ % | 3.11 Billion Dollars | 73.27 Million Dollars | 0.0620909063 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 46.13 Million Dollars | 0.8742 |
| 26 | Sui (SUI) | 0.7383 | 0.00 ↓ % | 2.22 ↑ % | 10.78 ↑ % | 2.99 Billion Dollars | 302.56 Million Dollars | 0.6455 |
| 27 | Avalanche (AVAX) | 6.829 | -0.18 ↓ % | 2.59 ↑ % | 13.24 ↑ % | 2.95 Billion Dollars | 245.34 Million Dollars | 5.970 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 121.98 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0562710654 | 0.23 ↑ % | 0.13 ↑ % | 4.23 ↑ % | 2.59 Billion Dollars | 7.12 Million Dollars | 0.0491955417 |
| 30 | Tether Gold (XAUt) | 4,166.27 | 0.06 ↑ % | 2.90 ↑ % | 4.56 ↑ % | 2.55 Billion Dollars | 212.58 Million Dollars | 3,642.41 |
| 31 | NEAR Protocol (NEAR) | 1.9429 | -0.43 ↓ % | 3.27 ↑ % | 8.42 ↑ % | 2.53 Billion Dollars | 232.65 Million Dollars | 1.6986 |
| 32 | Shiba Inu (SHIB) | 0.0000042599 | -0.76 ↓ % | -1.13 ↓ % | 3.88 ↑ % | 2.51 Billion Dollars | 69.48 Million Dollars | 0.0000037242 |
| 33 | Bittensor (TAO) | 212.17 | -0.61 ↓ % | 2.74 ↑ % | 2.24 ↑ % | 2.35 Billion Dollars | 211.94 Million Dollars | 185.49 |
| 34 | MemeCore (M) | 1.6125 | 0.73 ↑ % | 29.23 ↑ % | 113.64 ↑ % | 2.13 Billion Dollars | 28.82 Million Dollars | 1.4097 |
| 35 | Uniswap (UNI) | 3.199 | -0.16 ↓ % | 13.14 ↑ % | 13.95 ↑ % | 1.99 Billion Dollars | 314.74 Million Dollars | 2.797 |
| 36 | PAX Gold (PAXG) | 4,170.03 | 0.06 ↑ % | 2.95 ↑ % | 4.52 ↑ % | 1.89 Billion Dollars | 170.46 Million Dollars | 3,645.69 |
| 37 | DeXe (DEXE) | 22.38 | -1.67 ↓ % | -3.26 ↓ % | -2.32 ↓ % | 1.87 Billion Dollars | 20.95 Million Dollars | 19.57 |
| 38 | World Liberty Financial (WLFI) | 0.0577872656 | -0.34 ↓ % | -1.37 ↓ % | 1.51 ↑ % | 1.84 Billion Dollars | 38.97 Million Dollars | 0.0505210948 |
| 39 | Aster (ASTER) | 0.6371 | -0.41 ↓ % | 0.85 ↑ % | 2.94 ↑ % | 1.72 Billion Dollars | 70.68 Million Dollars | 0.5570 |
| 40 | OKB (OKB) | 80.37 | -0.32 ↓ % | 0.25 ↑ % | 8.88 ↑ % | 1.69 Billion Dollars | 23.88 Million Dollars | 70.26 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 210.08 Million Dollars | 0.8741 |
| 42 | Ondo (ONDO) | 0.3309230301 | -0.19 ↓ % | 0.04 ↑ % | 8.76 ↑ % | 1.61 Billion Dollars | 73.02 Million Dollars | 0.2893127683 |
| 43 | Worldcoin (WLD) | 0.4187876152 | -3.87 ↓ % | 12.98 ↑ % | -9.53 ↓ % | 1.47 Billion Dollars | 421.83 Million Dollars | 0.3661292605 |
| 44 | Mantle (MNT) | 0.4364725298 | -0.40 ↓ % | 1.86 ↑ % | 2.87 ↑ % | 1.44 Billion Dollars | 32.26 Million Dollars | 0.3815904739 |
| 45 | Polkadot (DOT) | 0.8482 | 0.01 ↑ % | 1.26 ↑ % | 4.07 ↑ % | 1.43 Billion Dollars | 86.93 Million Dollars | 0.7416 |
| 46 | Sky (SKY) | 0.0601895767 | 0.49 ↑ % | 14.41 ↑ % | 17.83 ↑ % | 1.40 Billion Dollars | 27.56 Million Dollars | 0.0526213393 |
| 47 | USDD (USDD) | 0.9974 | -0.05 ↓ % | -0.15 ↓ % | -0.24 ↓ % | 1.39 Billion Dollars | 5.52 Million Dollars | 0.8720 |
| 48 | Aave (AAVE) | 85.75 | -0.53 ↓ % | 0.85 ↑ % | 3.92 ↑ % | 1.32 Billion Dollars | 201.20 Million Dollars | 74.97 |
| 49 | Pi (PI) | 0.1174627705 | -0.68 ↓ % | 1.97 ↑ % | -8.18 ↓ % | 1.28 Billion Dollars | 9.46 Million Dollars | 0.1026930017 |
| 50 | Internet Computer (ICP) | 2.201 | -0.53 ↓ % | 0.97 ↑ % | 4.25 ↑ % | 1.22 Billion Dollars | 46.69 Million Dollars | 1.9241 |
| 51 | Bitget Token (BGB) | 1.6986 | -0.09 ↓ % | 4.65 ↑ % | 4.12 ↑ % | 1.19 Billion Dollars | 14.33 Million Dollars | 1.4851 |
| 52 | Ethereum Classic (ETC) | 7.057 | -0.34 ↓ % | 0.45 ↑ % | 2.35 ↑ % | 1.11 Billion Dollars | 35.83 Million Dollars | 6.170 |
| 53 | Morpho (MORPHO) | 2.039 | -0.90 ↓ % | -5.23 ↓ % | 24.29 ↑ % | 1.04 Billion Dollars | 25.96 Million Dollars | 1.7826 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 156.89 Million Dollars | 0.8739 |
| 55 | Pepe (PEPE) | 0.0000024530 | -0.08 ↓ % | 4.47 ↑ % | 6.77 ↑ % | 1.01 Billion Dollars | 184.18 Million Dollars | 0.0000021445 |
| 56 | Audiera (BEAT) | 3.133 | -1.26 ↓ % | 17.15 ↑ % | 35.95 ↑ % | 968.88 Million Dollars | 34.17 Million Dollars | 2.739 |
| 56 | KuCoin Token (KCS) | 7.066 | -1.00 ↓ % | 1.75 ↑ % | 5.67 ↑ % | 969.13 Million Dollars | 2.74 Million Dollars | 6.177 |
| 58 | Kaspa (KAS) | 0.0309405090 | -0.17 ↓ % | -0.89 ↓ % | 14.05 ↑ % | 852.41 Million Dollars | 11.31 Million Dollars | 0.0270500494 |
| 59 | Stable (STABLE) | 0.0345214032 | -0.01 ↓ % | -0.63 ↓ % | -3.05 ↓ % | 833.22 Million Dollars | 38.36 Million Dollars | 0.0301806820 |
| 60 | Render (RENDER) | 1.5934 | -0.81 ↓ % | 4.09 ↑ % | 8.03 ↑ % | 826.59 Million Dollars | 36.58 Million Dollars | 1.3930 |
| 61 | Quant (QNT) | 67.25 | -0.23 ↓ % | 0.11 ↑ % | 5.48 ↑ % | 811.84 Million Dollars | 7.32 Million Dollars | 58.79 |
| 62 | Cosmos (ATOM) | 1.5567 | -0.69 ↓ % | 0.05 ↑ % | -3.60 ↓ % | 805.11 Million Dollars | 30.43 Million Dollars | 1.3609 |
| 63 | Jupiter (JUP) | 0.2407191154 | -0.96 ↓ % | 2.67 ↑ % | 12.13 ↑ % | 799.26 Million Dollars | 49.48 Million Dollars | 0.2104510938 |
| 64 | POL (prev. MATIC) (POL) | 0.0733040866 | -0.32 ↓ % | 2.02 ↑ % | 3.08 ↑ % | 782.28 Million Dollars | 46.79 Million Dollars | 0.0640868307 |
| 65 | Algorand (ALGO) | 0.0867602174 | -1.25 ↓ % | 1.85 ↑ % | 5.20 ↑ % | 776.39 Million Dollars | 34.04 Million Dollars | 0.0758509877 |
| 66 | JUST (JST) | 0.0882918688 | 0.04 ↑ % | 0.90 ↑ % | 9.04 ↑ % | 754.34 Million Dollars | 24.87 Million Dollars | 0.0771900492 |
| 67 | GateToken (GT) | 6.664 | -0.28 ↓ % | 1.72 ↑ % | 4.11 ↑ % | 710.00 Million Dollars | 2.60 Million Dollars | 5.826 |
| 68 | Ethena (ENA) | 0.0762082906 | -0.81 ↓ % | -0.82 ↓ % | -4.47 ↓ % | 708.26 Million Dollars | 207.25 Million Dollars | 0.0666258601 |
| 69 | 币安人生 (币安人生) | 0.6790 | 0.47 ↑ % | -2.88 ↓ % | -4.06 ↓ % | 678.98 Million Dollars | 13.34 Million Dollars | 0.5936 |
| 70 | Venice Token (VVV) | 13.72 | -0.34 ↓ % | 5.00 ↑ % | 3.47 ↑ % | 647.42 Million Dollars | 33.25 Million Dollars | 12.00 |
| 71 | Pump.fun (PUMP) | 0.0015309271 | -0.60 ↓ % | 7.92 ↑ % | 29.73 ↑ % | 619.48 Million Dollars | 98.45 Million Dollars | 0.0013384283 |
| 72 | Filecoin (FIL) | 0.7777 | -0.33 ↓ % | 4.63 ↑ % | 9.54 ↑ % | 618.26 Million Dollars | 72.13 Million Dollars | 0.6799 |
| 73 | XDC Network (XDC) | 0.0282884689 | -0.07 ↓ % | 0.87 ↑ % | 0.94 ↑ % | 594.36 Million Dollars | 8.55 Million Dollars | 0.0247314768 |
| 74 | Flare (FLR) | 0.0066423191 | -0.43 ↓ % | 3.68 ↑ % | -0.30 ↓ % | 576.00 Million Dollars | 3.26 Million Dollars | 0.0058071139 |
| 75 | Midnight (NIGHT) | 0.0322452753 | 0.38 ↑ % | 1.94 ↑ % | 5.91 ↑ % | 535.51 Million Dollars | 22.38 Million Dollars | 0.0281907543 |
| 76 | Lighter (LIT) | 2.094 | 0.01 ↑ % | 1.75 ↑ % | 30.21 ↑ % | 523.61 Million Dollars | 91.73 Million Dollars | 1.8311 |
| 77 | Aptos (APT) | 0.6152 | -0.23 ↓ % | 3.17 ↑ % | 6.45 ↑ % | 512.32 Million Dollars | 51.47 Million Dollars | 0.5379 |
| 78 | Nexo (NEXO) | 0.7690 | -0.54 ↓ % | 2.14 ↑ % | 8.73 ↑ % | 496.88 Million Dollars | 7.92 Million Dollars | 0.6723 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.42 Million Dollars | 25.85 Million Dollars | 0.8723 |
| 80 | Arbitrum (ARB) | 0.0775163111 | -0.15 ↓ % | 0.74 ↑ % | 8.74 ↑ % | 493.22 Million Dollars | 62.92 Million Dollars | 0.0677694102 |
| 81 | Aerodrome Finance (AERO) | 0.5082 | -0.93 ↓ % | 6.42 ↑ % | 8.35 ↑ % | 488.93 Million Dollars | 30.66 Million Dollars | 0.4442569320 |
| 82 | Injective (INJ) | 4.714 | -0.98 ↓ % | 3.27 ↑ % | 9.97 ↑ % | 471.27 Million Dollars | 103.91 Million Dollars | 4.121 |
| 83 | Dash (DASH) | 35.15 | -0.36 ↓ % | 3.93 ↑ % | 6.14 ↑ % | 448.34 Million Dollars | 58.85 Million Dollars | 30.73 |
| 84 | PancakeSwap (CAKE) | 1.3610 | -0.35 ↓ % | 1.40 ↑ % | 4.38 ↑ % | 440.21 Million Dollars | 29.64 Million Dollars | 1.1899 |
| 85 | EURC (EURC) | 1.1439 | 0.05 ↑ % | 0.55 ↑ % | 0.69 ↑ % | 436.08 Million Dollars | 53.27 Million Dollars | 1.0001 |
| 86 | 0.1832500992 | -0.59 ↓ % | 2.18 ↑ % | 12.31 ↑ % | 411.86 Million Dollars | 122.35 Million Dollars | 0.1602082317 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7170 | 0.06 ↑ % | 1.61 ↑ % | 3.51 ↑ % | 407.63 Million Dollars | 244.65 Million Dollars | 1.5011 |
| 88 | Pudgy Penguins (PENGU) | 0.0064014928 | -0.96 ↓ % | 3.14 ↑ % | 11.37 ↑ % | 402.40 Million Dollars | 66.07 Million Dollars | 0.0055965691 |
| 89 | VeChain (VET) | 0.0046193295 | -0.34 ↓ % | 3.08 ↑ % | 5.89 ↑ % | 397.19 Million Dollars | 13.77 Million Dollars | 0.0040384950 |
| 90 | Bonk (BONK) | 0.0000043882 | -0.45 ↓ % | 2.23 ↑ % | 10.44 ↑ % | 386.14 Million Dollars | 30.43 Million Dollars | 0.0000038364 |
| 91 | Jito (JTO) | 0.7529 | -0.19 ↓ % | -4.33 ↓ % | 3.10 ↑ % | 368.95 Million Dollars | 55.33 Million Dollars | 0.6583 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5537 | -0.70 ↓ % | 0.43 ↑ % | 8.94 ↑ % | 364.01 Million Dollars | 41.19 Million Dollars | 0.4840625745 |
| 93 | SPX6900 (SPX) | 0.3785547510 | -0.53 ↓ % | 1.31 ↑ % | 21.02 ↑ % | 352.43 Million Dollars | 10.33 Million Dollars | 0.3309552767 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 348.91 Million Dollars | 203.00 Million Dollars | 0.8712 |
| 95 | Sei (SEI) | 0.0482728852 | -1.11 ↓ % | 1.44 ↑ % | -11.40 ↓ % | 348.42 Million Dollars | 44.99 Million Dollars | 0.0422030526 |
| 96 | Terra Classic (LUNC) | 0.0000618933 | -0.03 ↓ % | 2.88 ↑ % | -3.63 ↓ % | 342.07 Million Dollars | 16.47 Million Dollars | 0.0000541108 |
| 97 | Celestia (TIA) | 0.3679841271 | -0.22 ↓ % | 2.03 ↑ % | 5.73 ↑ % | 338.52 Million Dollars | 29.87 Million Dollars | 0.3217138030 |
| 98 | Sun [New] (SUN) | 0.0165923385 | -0.08 ↓ % | -0.35 ↓ % | -0.29 ↓ % | 319.09 Million Dollars | 51.55 Million Dollars | 0.0145060178 |
| 99 | Curve DAO Token (CRV) | 0.2079960603 | -0.07 ↓ % | 2.13 ↑ % | 9.30 ↑ % | 316.40 Million Dollars | 36.80 Million Dollars | 0.1818426357 |
| 100 | Pyth Network (PYTH) | 0.0395650056 | 0.31 ↑ % | -0.55 ↓ % | 25.67 ↑ % | 311.57 Million Dollars | 36.89 Million Dollars | 0.0345901018 |
