Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,318.65 | 0.13 ↑ % | -2.80 ↓ % | -4.67 ↓ % | 1,508.86 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.46 | 0.15 ↑ % | -3.28 ↓ % | -7.33 ↓ % | 249.03 Billion Dollars | 14.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 189.52 Billion Dollars | 70.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.55 | 0.16 ↑ % | -1.40 ↓ % | -3.14 ↓ % | 87.55 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3363 | 0.59 ↑ % | -2.23 ↓ % | -6.71 ↓ % | 82.66 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 76.51 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.47 | 0.37 ↑ % | -2.67 ↓ % | -5.14 ↓ % | 48.82 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3622571294 | 0.22 ↑ % | -0.76 ↓ % | 2.95 ↑ % | 34.34 Billion Dollars | 820.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015665844 | 0.59 ↑ % | -3.84 ↓ % | -9.64 ↓ % | 17.27 Billion Dollars | 926.80 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.04 | 1.10 ↑ % | -3.38 ↓ % | 26.85 ↑ % | 13.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 595.19 | 1.47 ↑ % | -9.03 ↓ % | 16.25 ↑ % | 9.93 Billion Dollars | 716.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.947 | -0.08 ↓ % | -0.54 ↓ % | -2.84 ↓ % | 9.16 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2433155671 | 0.40 ↑ % | -2.68 ↓ % | -6.79 ↓ % | 8.81 Billion Dollars | 513.26 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 360.87 | 0.74 ↑ % | -4.39 ↓ % | -15.11 ↓ % | 7.23 Billion Dollars | 412.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.94 | -0.13 ↓ % | -0.59 ↓ % | -0.64 ↓ % | 7.01 Billion Dollars | 124.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.402 | 0.40 ↑ % | -3.42 ↓ % | -6.51 ↓ % | 6.84 Billion Dollars | 427.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1578744415 | 0.46 ↑ % | 0.77 ↑ % | -0.14 ↓ % | 6.09 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8607 | 0.96 ↑ % | -8.12 ↓ % | -5.47 ↓ % | 5.01 Billion Dollars | 290.94 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1439832061 | 0.33 ↑ % | -1.65 ↓ % | -6.88 ↓ % | 4.83 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.44 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0428 | 0.36 ↑ % | -4.71 ↓ % | -4.81 ↓ % | 4.18 Billion Dollars | 902.45 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | 0.34 ↑ % | -2.70 ↓ % | -8.03 ↓ % | 4.07 Billion Dollars | 301.70 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.159 | 0.30 ↑ % | -2.63 ↓ % | -3.91 ↓ % | 3.95 Billion Dollars | 309.28 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881333118 | 0.36 ↑ % | -1.27 ↓ % | -4.92 ↓ % | 3.82 Billion Dollars | 77.85 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.758 | 0.54 ↑ % | -5.08 ↓ % | -13.82 ↓ % | 3.60 Billion Dollars | 7.70 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056786 | 0.57 ↑ % | -2.69 ↓ % | -7.19 ↓ % | 3.35 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680791020 | 0.13 ↑ % | -1.94 ↓ % | -6.61 ↓ % | 3.05 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.74 | 0.22 ↑ % | -5.01 ↓ % | -6.65 ↓ % | 2.88 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.090 | 0.19 ↑ % | 3.74 ↑ % | 35.61 ↑ % | 2.71 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,494.56 | 0.05 ↑ % | -0.49 ↓ % | -0.98 ↓ % | 2.66 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.358 | 0.80 ↑ % | -6.35 ↓ % | -6.31 ↓ % | 2.13 Billion Dollars | 240.86 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,498.88 | 0.07 ↑ % | -0.43 ↓ % | -0.89 ↓ % | 2.12 Billion Dollars | 137.62 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2539 | 0.13 ↑ % | -2.84 ↓ % | -4.44 ↓ % | 2.11 Billion Dollars | 182.41 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6387 | 0.20 ↑ % | -5.48 ↓ % | -3.15 ↓ % | 2.11 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603067900 | 0.44 ↑ % | -2.70 ↓ % | -7.69 ↓ % | 1.92 Billion Dollars | 56.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815753098 | -0.10 ↓ % | -8.19 ↓ % | 6.08 ↑ % | 1.86 Billion Dollars | 478.50 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 161.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6713 | 0.46 ↑ % | -2.35 ↓ % | 0.29 ↑ % | 1.75 Billion Dollars | 149.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.82 | 1.81 ↑ % | 1.51 ↑ % | -3.92 ↓ % | 1.72 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702572689 | 0.33 ↑ % | -0.75 ↓ % | -1.50 ↓ % | 1.63 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510054165 | 0.76 ↑ % | -0.81 ↓ % | -9.64 ↓ % | 1.60 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036152 | 0.52 ↑ % | -4.50 ↓ % | -7.14 ↓ % | 1.50 Billion Dollars | 179.75 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.835 | 1.07 ↑ % | -1.94 ↓ % | -3.76 ↓ % | 1.39 Billion Dollars | 77.44 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9713 | 0.02 ↑ % | -1.32 ↓ % | -4.17 ↓ % | 1.38 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.490 | 1.18 ↑ % | -3.18 ↓ % | -4.67 ↓ % | 1.38 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.90 | -0.13 ↓ % | -2.14 ↓ % | -7.15 ↓ % | 1.32 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.68 | -0.25 ↓ % | -1.60 ↓ % | 4.09 ↑ % | 1.15 Billion Dollars | 12.96 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.111 | 1.57 ↑ % | 2.98 ↑ % | 9.53 ↑ % | 1.08 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 398.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.826 | 0.47 ↑ % | -2.09 ↓ % | -4.82 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119842636 | 0.06 ↑ % | -1.08 ↓ % | -1.51 ↓ % | 998.59 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0904625715 | 0.15 ↑ % | -1.38 ↓ % | -0.91 ↓ % | 963.25 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9642 | 0.39 ↑ % | -1.72 ↓ % | 7.39 ↑ % | 961.83 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8531 | 0.77 ↑ % | -3.77 ↓ % | -2.14 ↓ % | 961.26 Million Dollars | 122.96 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 77.11 | -0.52 ↓ % | 5.22 ↑ % | -3.91 ↓ % | 930.90 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0338118723 | 0.65 ↑ % | -3.64 ↓ % | -3.67 ↓ % | 928.34 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2690485522 | -0.71 ↓ % | -1.18 ↓ % | 9.70 ↑ % | 918.68 Million Dollars | 331.18 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999710459 | 0.79 ↑ % | -5.82 ↓ % | -9.62 ↓ % | 902.39 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.26 | 0.58 ↑ % | -7.84 ↓ % | 28.54 ↑ % | 799.41 Million Dollars | 99.93 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0929739522 | 0.17 ↑ % | 1.04 ↑ % | 2.03 ↑ % | 794.35 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.967 | 0.15 ↑ % | -0.58 ↓ % | -3.49 ↓ % | 784.61 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339773125 | -0.25 ↓ % | 1.21 ↑ % | -2.39 ↓ % | 778.77 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9405 | 0.55 ↑ % | -2.73 ↓ % | -4.73 ↓ % | 770.67 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9658 | 0.75 ↑ % | -3.41 ↓ % | -4.71 ↓ % | 755.75 Million Dollars | 107.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082461828 | -0.04 ↓ % | -2.07 ↓ % | -11.69 ↓ % | 711.54 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1095144834 | 0.67 ↑ % | -2.23 ↓ % | -11.94 ↓ % | 685.10 Million Dollars | 70.99 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2004751766 | 0.78 ↑ % | -4.83 ↓ % | -4.52 ↓ % | 665.64 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322527742 | 0.70 ↑ % | -5.26 ↓ % | -1.91 ↓ % | 662.86 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017099395 | 0.57 ↑ % | -5.30 ↓ % | -4.46 ↓ % | 605.35 Million Dollars | 48.05 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.20 | 5.80 ↑ % | -6.31 ↓ % | 5.17 ↑ % | 574.56 Million Dollars | 137.13 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065808773 | 0.80 ↑ % | -1.42 ↓ % | -6.39 ↓ % | 565.86 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8735 | 0.83 ↑ % | -0.05 ↓ % | -1.06 ↓ % | 564.43 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087192971 | 0.87 ↑ % | -7.02 ↓ % | -0.83 ↓ % | 548.10 Million Dollars | 176.54 Million Dollars | 0.0000000000 |
| 79 | 0.2002472540 | -0.34 ↓ % | -12.18 ↓ % | -9.15 ↓ % | 546.03 Million Dollars | 37.13 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0326927477 | -1.41 ↓ % | 5.84 ↑ % | 0.23 ↑ % | 542.94 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059521 | 0.65 ↑ % | -3.83 ↓ % | -8.79 ↓ % | 523.76 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.197 | 1.74 ↑ % | 1.43 ↑ % | 6.89 ↑ % | 519.53 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 493.91 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.032 | 0.75 ↑ % | -1.67 ↓ % | -9.49 ↓ % | 482.54 Million Dollars | 175.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7137 | 0.96 ↑ % | -4.20 ↓ % | -4.48 ↓ % | 468.91 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4214 | 0.42 ↑ % | -1.85 ↓ % | -5.12 ↓ % | 463.11 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 87 | 0.2006690843 | 2.14 ↑ % | 3.31 ↑ % | -1.37 ↓ % | 453.29 Million Dollars | 244.63 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000813526 | 1.06 ↑ % | 3.42 ↑ % | 5.07 ↑ % | 450.80 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.01 ↓ % | -0.11 ↓ % | -0.13 ↓ % | 439.47 Million Dollars | 36.92 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418407429 | 1.01 ↑ % | -2.80 ↓ % | -2.49 ↓ % | 438.85 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2500 | -1.81 ↓ % | -14.60 ↓ % | 0.71 ↑ % | 437.50 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2963 | 0.95 ↑ % | -5.13 ↓ % | -2.18 ↓ % | 432.70 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0607605269 | 0.55 ↑ % | -3.30 ↓ % | -4.02 ↓ % | 431.20 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4270042432 | 0.39 ↑ % | -2.91 ↓ % | 8.33 ↑ % | 427.00 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0405360649 | 0.62 ↑ % | -6.17 ↓ % | -13.24 ↓ % | 420.58 Million Dollars | 74.78 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4281577133 | 1.05 ↑ % | -6.78 ↓ % | -4.40 ↓ % | 403.13 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201157692 | -0.06 ↓ % | -0.09 ↓ % | 2.85 ↑ % | 386.75 Million Dollars | 64.32 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4169454698 | 1.25 ↑ % | -2.16 ↓ % | -0.65 ↓ % | 383.56 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5186 | 1.34 ↑ % | 2.13 ↑ % | -4.13 ↓ % | 376.93 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1078786156 | 0.75 ↑ % | -3.48 ↓ % | 17.16 ↑ % | 374.49 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
