Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,513.23 | -0.09 ↓ % | 0.32 ↑ % | 4.57 ↑ % | 1,272.94 Billion Dollars | 25.16 Billion Dollars | 54,878.16 |
| 2 | Ethereum (ETH) | 1,664.01 | -0.15 ↓ % | 0.04 ↑ % | 7.03 ↑ % | 200.82 Billion Dollars | 9.43 Billion Dollars | 1,437.77 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 186.47 Billion Dollars | 59.14 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 599.65 | -0.12 ↓ % | -0.25 ↓ % | 4.93 ↑ % | 80.82 Billion Dollars | 992.65 Million Dollars | 518.13 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.81 Billion Dollars | 10.54 Billion Dollars | 0.8639 |
| 6 | XRP (XRP) | 1.1319 | -0.29 ↓ % | -0.76 ↓ % | 4.86 ↑ % | 70.24 Billion Dollars | 1.37 Billion Dollars | 0.9780 |
| 7 | Solana (SOL) | 66.70 | -0.24 ↓ % | 0.02 ↑ % | 7.42 ↑ % | 38.68 Billion Dollars | 2.36 Billion Dollars | 57.64 |
| 8 | TRON (TRX) | 0.3153972715 | -0.02 ↓ % | 0.12 ↑ % | -1.28 ↓ % | 29.91 Billion Dollars | 480.27 Million Dollars | 0.2725168047 |
| 9 | Dogecoin (DOGE) | 0.0860883357 | -0.30 ↓ % | -1.13 ↓ % | 7.72 ↑ % | 14.67 Billion Dollars | 1.20 Billion Dollars | 0.0743840239 |
| 10 | Hyperliquid (HYPE) | 57.57 | -1.57 ↓ % | -1.75 ↓ % | -2.42 ↓ % | 14.60 Billion Dollars | 803.48 Million Dollars | 49.74 |
| 11 | UNUS SED LEO (LEO) | 9.595 | -0.13 ↓ % | 0.91 ↑ % | -0.23 ↓ % | 8.83 Billion Dollars | 405.25 Thousand Dollar | 8.291 |
| 12 | Zcash (ZEC) | 412.46 | -0.53 ↓ % | -4.08 ↓ % | 10.80 ↑ % | 6.89 Billion Dollars | 579.82 Million Dollars | 356.39 |
| 13 | Monero (XMR) | 344.07 | -0.31 ↓ % | -9.14 ↓ % | 11.08 ↑ % | 6.46 Billion Dollars | 213.08 Million Dollars | 297.29 |
| 14 | Canton (CC) | 0.1639712127 | 0.34 ↑ % | 0.26 ↑ % | 10.76 ↑ % | 6.36 Billion Dollars | 17.55 Million Dollars | 0.1416781785 |
| 15 | Stellar (XLM) | 0.1852297315 | 0.22 ↑ % | -3.70 ↓ % | -4.29 ↓ % | 6.25 Billion Dollars | 172.94 Million Dollars | 0.1600464529 |
| 16 | Cardano (ADA) | 0.1698193162 | -0.32 ↓ % | -0.80 ↓ % | 11.40 ↑ % | 6.15 Billion Dollars | 453.06 Million Dollars | 0.1467311915 |
| 17 | Chainlink (LINK) | 7.876 | -0.16 ↓ % | 0.33 ↑ % | 9.05 ↑ % | 5.73 Billion Dollars | 209.72 Million Dollars | 6.805 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.18 Million Dollars | 0.8638 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.00 ↓ % | 4.48 Billion Dollars | 100.85 Million Dollars | 0.8637 |
| 20 | Toncoin (TON) | 1.6677 | -0.37 ↓ % | -3.74 ↓ % | 11.35 ↑ % | 4.47 Billion Dollars | 190.32 Million Dollars | 1.4409 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.16 ↑ % | 0.08 ↑ % | 4.32 Billion Dollars | 1.76 Billion Dollars | 0.8640 |
| 22 | Bitcoin Cash (BCH) | 202.85 | -0.32 ↓ % | -0.74 ↓ % | -2.21 ↓ % | 4.07 Billion Dollars | 128.11 Million Dollars | 175.27 |
| 23 | MemeCore (M) | 2.907 | -0.41 ↓ % | -1.55 ↓ % | 2.12 ↑ % | 3.81 Billion Dollars | 9.40 Million Dollars | 2.511 |
| 24 | Hedera (HBAR) | 0.0771356735 | -0.62 ↓ % | -3.32 ↓ % | -1.70 ↓ % | 3.35 Billion Dollars | 62.55 Million Dollars | 0.0666485388 |
| 25 | Litecoin (LTC) | 43.18 | -0.39 ↓ % | 1.40 ↑ % | 3.71 ↑ % | 3.34 Billion Dollars | 215.65 Million Dollars | 37.31 |
| 26 | Sui (SUI) | 0.7494 | -0.26 ↓ % | -0.53 ↓ % | 9.57 ↑ % | 3.02 Billion Dollars | 306.16 Million Dollars | 0.6475 |
| 27 | Shiba Inu (SHIB) | 0.0000048743 | -0.07 ↓ % | 0.84 ↑ % | 9.48 ↑ % | 2.87 Billion Dollars | 88.68 Million Dollars | 0.0000042116 |
| 28 | Avalanche (AVAX) | 6.590 | -0.15 ↓ % | -0.54 ↓ % | 1.55 ↑ % | 2.85 Billion Dollars | 200.52 Million Dollars | 5.694 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 43.93 Million Dollars | 0.8638 |
| 30 | Cronos (CRO) | 0.0596134669 | -0.76 ↓ % | -0.60 ↓ % | 4.83 ↑ % | 2.67 Billion Dollars | 7.66 Million Dollars | 0.0515085988 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 2.64 Billion Dollars | 59.46 Million Dollars | 0.8641 |
| 32 | NEAR Protocol (NEAR) | 1.9946 | -0.82 ↓ % | -3.42 ↓ % | 3.82 ↑ % | 2.59 Billion Dollars | 341.83 Million Dollars | 1.7235 |
| 33 | Tether Gold (XAUt) | 4,201.15 | -0.01 ↓ % | 1.01 ↑ % | -2.03 ↓ % | 2.57 Billion Dollars | 1.08 Billion Dollars | 3,629.97 |
| 34 | Audiera (BEAT) | 8.534 | 1.95 ↑ % | 17.39 ↑ % | 365.89 ↑ % | 2.46 Billion Dollars | 266.14 Million Dollars | 7.373 |
| 35 | Bittensor (TAO) | 216.18 | -0.76 ↓ % | 1.65 ↑ % | 13.43 ↑ % | 2.38 Billion Dollars | 139.06 Million Dollars | 186.79 |
| 36 | PAX Gold (PAXG) | 4,210.34 | 0.00 ↑ % | 0.92 ↑ % | -2.13 ↓ % | 1.92 Billion Dollars | 158.99 Million Dollars | 3,637.91 |
| 37 | World Liberty Financial (WLFI) | 0.0589459612 | -0.54 ↓ % | 1.30 ↑ % | 6.28 ↑ % | 1.87 Billion Dollars | 87.62 Million Dollars | 0.0509318452 |
| 38 | Mantle (MNT) | 0.5399 | 0.33 ↑ % | -0.31 ↓ % | 5.85 ↑ % | 1.78 Billion Dollars | 28.27 Million Dollars | 0.4664617117 |
| 39 | Ondo (ONDO) | 0.3542140335 | -0.65 ↓ % | -2.06 ↓ % | 8.41 ↑ % | 1.72 Billion Dollars | 92.18 Million Dollars | 0.3060561562 |
| 40 | Aster (ASTER) | 0.6341 | 0.12 ↑ % | 1.10 ↑ % | 5.12 ↑ % | 1.71 Billion Dollars | 55.00 Million Dollars | 0.5479 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 145.76 Million Dollars | 0.8639 |
| 42 | Polkadot (DOT) | 0.9632 | -0.42 ↓ % | 1.18 ↑ % | 5.11 ↑ % | 1.63 Billion Dollars | 91.66 Million Dollars | 0.8322 |
| 43 | DeXe (DEXE) | 19.32 | 1.63 ↑ % | -10.33 ↓ % | -0.47 ↓ % | 1.62 Billion Dollars | 57.30 Million Dollars | 16.69 |
| 44 | Worldcoin (WLD) | 0.4728356171 | -0.09 ↓ % | -4.86 ↓ % | 5.95 ↑ % | 1.61 Billion Dollars | 630.06 Million Dollars | 0.4085503051 |
| 45 | OKB (OKB) | 74.54 | -0.35 ↓ % | 3.36 ↑ % | 9.69 ↑ % | 1.57 Billion Dollars | 19.75 Million Dollars | 64.40 |
| 46 | Uniswap (UNI) | 2.489 | -0.30 ↓ % | -0.67 ↓ % | 4.09 ↑ % | 1.55 Billion Dollars | 99.75 Million Dollars | 2.151 |
| 47 | Pi (PI) | 0.1271025622 | -0.15 ↓ % | 0.10 ↑ % | 4.96 ↑ % | 1.37 Billion Dollars | 5.97 Million Dollars | 0.1098220792 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 32.68 Million Dollars | 0.8636 |
| 49 | Internet Computer (ICP) | 2.418 | 0.33 ↑ % | 6.96 ↑ % | 8.43 ↑ % | 1.34 Billion Dollars | 68.63 Million Dollars | 2.089 |
| 50 | Sky (SKY) | 0.0562344276 | -0.05 ↓ % | -1.40 ↓ % | -2.26 ↓ % | 1.31 Billion Dollars | 11.58 Million Dollars | 0.0485889635 |
| 51 | Bitget Token (BGB) | 1.7835 | -0.15 ↓ % | 0.44 ↑ % | -1.79 ↓ % | 1.25 Billion Dollars | 13.16 Million Dollars | 1.5411 |
| 52 | Pepe (PEPE) | 0.0000027946 | -0.74 ↓ % | -0.15 ↓ % | 7.23 ↑ % | 1.16 Billion Dollars | 264.16 Million Dollars | 0.0000024146 |
| 53 | Ethereum Classic (ETC) | 7.123 | -0.42 ↓ % | -2.10 ↓ % | 7.16 ↑ % | 1.12 Billion Dollars | 34.99 Million Dollars | 6.155 |
| 54 | Cosmos (ATOM) | 1.9869 | -0.91 ↓ % | -1.11 ↓ % | 24.16 ↑ % | 1.02 Billion Dollars | 40.01 Million Dollars | 1.7167 |
| 55 | Aave (AAVE) | 65.20 | 0.01 ↑ % | 1.84 ↑ % | 8.89 ↑ % | 1.00 Billion Dollars | 109.66 Million Dollars | 56.33 |
| 56 | United Stables (U) | 1.0002 | -0.02 ↓ % | 0.11 ↑ % | -0.05 ↓ % | 1.00 Billion Dollars | 147.61 Million Dollars | 0.8642 |
| 57 | Morpho (MORPHO) | 1.9817 | -0.32 ↓ % | -0.53 ↓ % | 21.78 ↑ % | 995.22 Million Dollars | 14.52 Million Dollars | 1.7123 |
| 58 | KuCoin Token (KCS) | 6.739 | 0.53 ↑ % | -0.03 ↓ % | 9.49 ↑ % | 907.42 Million Dollars | 3.84 Million Dollars | 5.823 |
| 59 | Render (RENDER) | 1.6626 | -0.49 ↓ % | 0.28 ↑ % | 3.10 ↑ % | 862.46 Million Dollars | 39.49 Million Dollars | 1.4366 |
| 60 | Stable (STABLE) | 0.0364488951 | 1.55 ↑ % | 8.58 ↑ % | 17.16 ↑ % | 858.26 Million Dollars | 17.66 Million Dollars | 0.0314934127 |
| 61 | Kaspa (KAS) | 0.0309688985 | 0.15 ↑ % | -0.31 ↓ % | 2.04 ↑ % | 851.81 Million Dollars | 9.65 Million Dollars | 0.0267584600 |
| 62 | Quant (QNT) | 66.28 | -0.11 ↓ % | -1.57 ↓ % | 2.78 ↑ % | 800.13 Million Dollars | 8.55 Million Dollars | 57.26 |
| 63 | POL (prev. MATIC) (POL) | 0.0748818317 | -0.49 ↓ % | 0.27 ↑ % | 1.54 ↑ % | 798.25 Million Dollars | 39.89 Million Dollars | 0.0647011225 |
| 64 | Algorand (ALGO) | 0.0867880682 | -0.22 ↓ % | -1.51 ↓ % | -4.00 ↓ % | 774.58 Million Dollars | 32.08 Million Dollars | 0.0749886229 |
| 65 | Venice Token (VVV) | 16.02 | -2.71 ↓ % | 7.44 ↑ % | -4.70 ↓ % | 751.94 Million Dollars | 70.29 Million Dollars | 13.84 |
| 66 | Ethena (ENA) | 0.0773259934 | -0.46 ↓ % | -1.99 ↓ % | -15.18 ↓ % | 718.65 Million Dollars | 172.58 Million Dollars | 0.0668129834 |
| 67 | GateToken (GT) | 6.611 | 0.74 ↑ % | 2.28 ↑ % | 7.80 ↑ % | 704.19 Million Dollars | 3.10 Million Dollars | 5.712 |
| 68 | 币安人生 (币安人生) | 0.6778 | 0.38 ↑ % | 0.82 ↑ % | 2.49 ↑ % | 677.76 Million Dollars | 15.99 Million Dollars | 0.5856 |
| 69 | Flare (FLR) | 0.0079067373 | 0.23 ↑ % | 5.06 ↑ % | 19.87 ↑ % | 676.16 Million Dollars | 9.93 Million Dollars | 0.0068317610 |
| 70 | JUST (JST) | 0.0774436556 | 2.14 ↑ % | 4.48 ↑ % | -7.31 ↓ % | 661.66 Million Dollars | 39.03 Million Dollars | 0.0669146485 |
| 71 | XDC Network (XDC) | 0.0304816379 | 0.48 ↑ % | 1.15 ↑ % | 6.05 ↑ % | 626.60 Million Dollars | 11.32 Million Dollars | 0.0263374459 |
| 72 | Filecoin (FIL) | 0.7573 | -0.61 ↓ % | 0.14 ↑ % | 8.28 ↑ % | 597.57 Million Dollars | 71.38 Million Dollars | 0.6544 |
| 73 | 0.2069153267 | -19.22 ↓ % | -24.64 ↓ % | -63.91 ↓ % | 586.01 Million Dollars | 77.82 Million Dollars | 0.1787837396 | |
| 74 | Midnight (NIGHT) | 0.0345744495 | -0.75 ↓ % | 4.10 ↑ % | 13.33 ↑ % | 574.19 Million Dollars | 82.51 Million Dollars | 0.0298738110 |
| 75 | Jupiter (JUP) | 0.1688449261 | -0.49 ↓ % | 4.74 ↑ % | 10.85 ↑ % | 560.62 Million Dollars | 30.22 Million Dollars | 0.1458892764 |
| 76 | Aptos (APT) | 0.6516 | -0.83 ↓ % | 0.76 ↑ % | 1.38 ↑ % | 541.99 Million Dollars | 101.14 Million Dollars | 0.5630 |
| 77 | Pump.fun (PUMP) | 0.0015212856 | -0.64 ↓ % | 3.86 ↑ % | 11.49 ↑ % | 530.15 Million Dollars | 53.65 Million Dollars | 0.0013144562 |
| 78 | Arbitrum (ARB) | 0.0839702871 | -0.32 ↓ % | 0.98 ↑ % | 9.40 ↑ % | 525.30 Million Dollars | 53.18 Million Dollars | 0.0725539387 |
| 79 | OFFICIAL TRUMP (TRUMP) | 2.210 | -4.53 ↓ % | 22.63 ↑ % | 42.22 ↑ % | 524.60 Million Dollars | 900.59 Million Dollars | 1.9092 |
| 80 | Nexo (NEXO) | 0.7932 | -1.02 ↓ % | -0.95 ↓ % | 8.59 ↑ % | 512.51 Million Dollars | 5.77 Million Dollars | 0.6853 |
| 81 | Injective (INJ) | 5.073 | -0.70 ↓ % | -7.27 ↓ % | -0.14 ↓ % | 507.11 Million Dollars | 113.14 Million Dollars | 4.383 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 493.91 Million Dollars | 26.37 Million Dollars | 0.8630 |
| 83 | PancakeSwap (CAKE) | 1.3202 | -0.09 ↓ % | -0.43 ↓ % | 14.17 ↑ % | 464.51 Million Dollars | 20.72 Million Dollars | 1.1407 |
| 84 | Dash (DASH) | 34.42 | -0.38 ↓ % | -2.05 ↓ % | 12.73 ↑ % | 438.15 Million Dollars | 55.12 Million Dollars | 29.74 |
| 85 | EURC (EURC) | 1.1564 | -0.01 ↓ % | -0.02 ↓ % | 0.51 ↑ % | 437.69 Million Dollars | 40.14 Million Dollars | 0.9992 |
| 86 | VeChain (VET) | 0.0050466435 | 0.24 ↑ % | 2.09 ↑ % | 9.80 ↑ % | 433.94 Million Dollars | 16.86 Million Dollars | 0.0043605170 |
| 87 | Pudgy Penguins (PENGU) | 0.0066705839 | -0.86 ↓ % | -1.45 ↓ % | 9.68 ↑ % | 419.32 Million Dollars | 64.94 Million Dollars | 0.0057636713 |
| 88 | 0.1839748208 | -0.52 ↓ % | -3.56 ↓ % | -4.12 ↓ % | 415.58 Million Dollars | 145.32 Million Dollars | 0.1589621561 | |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6174 | -0.18 ↓ % | 3.22 ↑ % | 14.88 ↑ % | 405.68 Million Dollars | 88.44 Million Dollars | 0.5335 |
| 90 | Terra Classic (LUNC) | 0.0000734829 | -0.45 ↓ % | 4.13 ↑ % | 28.92 ↑ % | 405.39 Million Dollars | 26.44 Million Dollars | 0.0000634924 |
| 91 | Bonk (BONK) | 0.0000043840 | -0.47 ↓ % | -0.78 ↓ % | 5.79 ↑ % | 385.77 Million Dollars | 39.62 Million Dollars | 0.0000037880 |
| 92 | Sei (SEI) | 0.0536940979 | -0.54 ↓ % | 7.77 ↑ % | 16.95 ↑ % | 381.05 Million Dollars | 56.34 Million Dollars | 0.0463940094 |
| 93 | Lighter (LIT) | 1.5043 | -0.47 ↓ % | -2.87 ↓ % | 1.43 ↑ % | 376.06 Million Dollars | 43.83 Million Dollars | 1.2997 |
| 94 | Curve DAO Token (CRV) | 0.2332999756 | -1.17 ↓ % | -8.45 ↓ % | 32.11 ↑ % | 353.74 Million Dollars | 58.50 Million Dollars | 0.2015812108 |
| 95 | Kite (KITE) | 0.1945534321 | 0.57 ↑ % | 3.80 ↑ % | 11.14 ↑ % | 350.20 Million Dollars | 24.05 Million Dollars | 0.1681025312 |
| 96 | SKYAI (SKYAI) | 0.3417227506 | 9.92 ↑ % | 21.26 ↑ % | 75.01 ↑ % | 341.72 Million Dollars | 68.68 Million Dollars | 0.2952631506 |
| 97 | Aerodrome Finance (AERO) | 0.3555477181 | -0.26 ↓ % | 1.24 ↑ % | 13.22 ↑ % | 338.70 Million Dollars | 10.85 Million Dollars | 0.3072085170 |
| 98 | First Digital USD (FDUSD) | 0.9979 | 0.02 ↑ % | 0.11 ↑ % | 0.02 ↑ % | 336.80 Million Dollars | 94.47 Million Dollars | 0.8622 |
| 99 | Stacks (STX) | 0.1795407732 | 0.14 ↑ % | -2.23 ↓ % | 4.03 ↑ % | 325.80 Million Dollars | 6.16 Million Dollars | 0.1551309483 |
| 100 | Sun [New] (SUN) | 0.0169189614 | 0.00 ↓ % | 1.57 ↑ % | -1.70 ↓ % | 325.37 Million Dollars | 65.52 Million Dollars | 0.0146187102 |
