Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,238.84 | -0.33 ↓ % | 0.57 ↑ % | -2.99 ↓ % | 1,547.25 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.29 | -0.38 ↓ % | 0.52 ↑ % | -6.06 ↓ % | 256.25 Billion Dollars | 11.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 189.74 Billion Dollars | 59.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.52 | -0.23 ↓ % | 0.50 ↑ % | -3.99 ↓ % | 86.60 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3632 | -0.47 ↓ % | -0.82 ↓ % | -4.33 ↓ % | 84.29 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.65 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.49 | -0.54 ↓ % | -0.16 ↓ % | -8.24 ↓ % | 48.82 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3575596959 | -0.25 ↓ % | 0.34 ↑ % | 2.38 ↑ % | 33.90 Billion Dollars | 653.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033654417 | -0.44 ↓ % | -0.72 ↓ % | -6.69 ↓ % | 15.95 Billion Dollars | 671.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 50.94 | 1.55 ↑ % | 5.69 ↑ % | 30.11 ↑ % | 12.95 Billion Dollars | 680.49 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.71 | 1.61 ↑ % | 4.77 ↑ % | 10.85 ↑ % | 9.86 Billion Dollars | 626.71 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.08 ↓ % | -0.20 ↓ % | 0.20 ↑ % | 9.24 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484498774 | -0.36 ↓ % | -0.74 ↓ % | -6.30 ↓ % | 9.00 Billion Dollars | 302.01 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 365.14 | -0.28 ↓ % | -4.17 ↓ % | -15.46 ↓ % | 7.32 Billion Dollars | 450.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.14 | -0.33 ↓ % | 0.76 ↑ % | -2.08 ↓ % | 7.31 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.528 | -0.58 ↓ % | -0.48 ↓ % | -6.47 ↓ % | 6.93 Billion Dollars | 569.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496134396 | 0.17 ↑ % | 0.07 ↑ % | -2.05 ↓ % | 5.77 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 58.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9458 | -0.29 ↓ % | -3.06 ↓ % | -8.62 ↓ % | 5.24 Billion Dollars | 256.92 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1428660183 | -0.36 ↓ % | -1.88 ↓ % | -10.63 ↓ % | 4.79 Billion Dollars | 108.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.307 | -0.54 ↓ % | -4.82 ↓ % | 3.67 ↑ % | 4.31 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0459 | -1.29 ↓ % | -2.67 ↓ % | -13.90 ↓ % | 4.19 Billion Dollars | 439.06 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.73 | -0.46 ↓ % | -0.81 ↓ % | -6.12 ↓ % | 4.15 Billion Dollars | 261.71 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.179 | -0.57 ↓ % | 0.74 ↑ % | -6.07 ↓ % | 3.96 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884754578 | -0.27 ↓ % | -1.06 ↓ % | -3.70 ↓ % | 3.84 Billion Dollars | 44.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057431 | -0.40 ↓ % | -0.11 ↓ % | -8.71 ↓ % | 3.38 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684368367 | -0.25 ↓ % | -1.60 ↓ % | -10.60 ↓ % | 3.06 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.44 | 0.03 ↑ % | 1.19 ↑ % | -11.39 ↓ % | 2.88 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,485.30 | -0.29 ↓ % | 0.10 ↑ % | -3.93 ↓ % | 2.66 Billion Dollars | 373.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.578 | -0.75 ↓ % | 2.42 ↑ % | -1.86 ↓ % | 2.27 Billion Dollars | 209.99 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6479 | 1.03 ↑ % | 1.75 ↑ % | 4.37 ↑ % | 2.14 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,485.98 | -0.32 ↓ % | 0.12 ↑ % | -3.95 ↓ % | 2.11 Billion Dollars | 181.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2305 | -0.37 ↓ % | -0.33 ↓ % | -8.27 ↓ % | 2.07 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6231 | -0.55 ↓ % | -0.70 ↓ % | -5.24 ↓ % | 2.06 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619133648 | 0.13 ↑ % | 2.34 ↑ % | -6.86 ↓ % | 1.97 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.88 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3827828792 | -1.77 ↓ % | 3.84 ↑ % | -0.29 ↓ % | 1.86 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6665 | -0.10 ↓ % | 1.99 ↑ % | -0.15 ↓ % | 1.73 Billion Dollars | 61.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.40 | -0.05 ↓ % | -1.30 ↓ % | -4.94 ↓ % | 1.69 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695540875 | 0.34 ↑ % | 0.53 ↑ % | -6.70 ↓ % | 1.62 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1508473610 | -0.41 ↓ % | 0.85 ↑ % | -11.48 ↓ % | 1.60 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036736 | -0.48 ↓ % | -0.32 ↓ % | -9.40 ↓ % | 1.52 Billion Dollars | 124.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.944 | -0.44 ↓ % | 0.78 ↑ % | -3.53 ↓ % | 1.40 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.08 ↑ % | -0.17 ↓ % | -2.15 ↓ % | 1.40 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.492 | -1.32 ↓ % | -1.41 ↓ % | -20.36 ↓ % | 1.38 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.31 | -0.59 ↓ % | -1.33 ↓ % | -9.13 ↓ % | 1.34 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.14 | 0.26 ↑ % | 0.72 ↑ % | 8.79 ↑ % | 1.18 Billion Dollars | 9.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.954 | -0.15 ↓ % | 0.36 ↑ % | -3.99 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 1.06 Billion Dollars | 320.48 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.001 | -0.07 ↓ % | -1.96 ↓ % | -3.61 ↓ % | 1.02 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1140546757 | -0.54 ↓ % | 0.07 ↑ % | -4.05 ↓ % | 1.02 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8724 | -0.18 ↓ % | 3.10 ↑ % | -0.41 ↓ % | 971.31 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0896245538 | 0.04 ↑ % | -0.70 ↓ % | -8.27 ↓ % | 954.17 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1047744547 | -1.16 ↓ % | 0.00 ↑ % | -11.29 ↓ % | 945.75 Million Dollars | 72.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342140016 | -0.03 ↓ % | 0.09 ↑ % | -9.23 ↓ % | 939.18 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8280 | 0.10 ↑ % | 4.01 ↑ % | -9.76 ↓ % | 895.15 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 73.40 | 0.12 ↑ % | -1.52 ↓ % | 2.08 ↑ % | 886.13 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 17.99 | -1.36 ↓ % | 20.26 ↑ % | 23.79 ↑ % | 832.27 Million Dollars | 121.31 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2373380688 | -0.59 ↓ % | -2.70 ↓ % | -10.98 ↓ % | 808.64 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0939827261 | 0.17 ↑ % | 3.19 ↑ % | 2.99 ↑ % | 802.97 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.000 | -0.05 ↓ % | -1.55 ↓ % | -3.56 ↓ % | 788.36 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0341871508 | 0.09 ↑ % | -3.94 ↓ % | -12.90 ↓ % | 781.05 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9329 | -0.82 ↓ % | -1.02 ↓ % | -12.08 ↓ % | 764.30 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9485 | -0.43 ↓ % | -0.42 ↓ % | -10.42 ↓ % | 741.67 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0358062503 | 2.33 ↑ % | 9.31 ↑ % | 11.85 ↑ % | 735.87 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 71 | 0.2674835109 | 4.91 ↑ % | 4.52 ↑ % | 14.85 ↑ % | 729.37 Million Dollars | 33.27 Million Dollars | 0.0000000000 | |
| 72 | Flare (FLR) | 0.0082744199 | -0.48 ↓ % | -1.01 ↓ % | -4.63 ↓ % | 713.40 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1123334631 | -0.73 ↓ % | -3.01 ↓ % | -16.08 ↓ % | 702.74 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2057712040 | -2.36 ↓ % | 4.33 ↑ % | -7.84 ↓ % | 683.22 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017205501 | -0.52 ↓ % | 1.19 ↑ % | -10.29 ↓ % | 610.35 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.20 | -0.26 ↓ % | 11.38 ↑ % | 7.41 ↑ % | 599.59 Million Dollars | 152.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8904 | -0.34 ↓ % | 0.09 ↑ % | -1.58 ↓ % | 575.32 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0065595032 | -0.29 ↓ % | -2.41 ↓ % | -10.52 ↓ % | 564.02 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088680436 | -0.57 ↓ % | 3.26 ↑ % | -2.17 ↓ % | 557.45 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060028 | -0.40 ↓ % | 0.59 ↑ % | -12.56 ↓ % | 528.22 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0305243699 | -0.50 ↓ % | -2.86 ↓ % | -6.91 ↓ % | 506.93 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.985 | -0.55 ↓ % | 1.49 ↑ % | -13.61 ↓ % | 498.39 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.007 | -0.78 ↓ % | -1.80 ↓ % | -15.02 ↓ % | 476.43 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7149 | -0.91 ↓ % | 0.04 ↑ % | -9.54 ↓ % | 469.65 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3394 | -2.16 ↓ % | 4.05 ↑ % | 1.26 ↑ % | 468.81 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4211 | -0.46 ↓ % | 1.30 ↑ % | -6.76 ↓ % | 463.02 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0444383861 | -1.53 ↓ % | -6.68 ↓ % | 3.66 ↑ % | 460.85 Million Dollars | 80.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1592 | -0.05 ↓ % | -0.15 ↓ % | -0.95 ↓ % | 442.13 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3379 | -0.01 ↓ % | 0.80 ↑ % | -6.88 ↓ % | 437.80 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4345571927 | -1.41 ↓ % | -4.18 ↓ % | 6.48 ↑ % | 434.56 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385684174 | -0.30 ↓ % | 0.72 ↑ % | -15.17 ↓ % | 432.91 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0604030483 | -0.76 ↓ % | -0.09 ↓ % | -10.68 ↓ % | 428.66 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 94 | 0.1891254523 | -0.49 ↓ % | -1.90 ↓ % | -12.78 ↓ % | 427.21 Million Dollars | 137.90 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000757336 | -1.79 ↓ % | -2.95 ↓ % | -13.49 ↓ % | 419.68 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2311589636 | 0.41 ↑ % | -1.31 ↓ % | 11.92 ↑ % | 416.09 Million Dollars | 91.37 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5299 | 0.49 ↑ % | -2.34 ↓ % | -55.55 ↓ % | 385.12 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4109385047 | -0.13 ↓ % | 0.38 ↑ % | -14.21 ↓ % | 385.03 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0199365677 | -0.20 ↓ % | 1.06 ↑ % | -0.61 ↓ % | 383.28 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3799570594 | -2.25 ↓ % | 9.85 ↑ % | -46.59 ↓ % | 379.96 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
