Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,714.40 | -0.18 ↓ % | -1.23 ↓ % | -6.88 ↓ % | 1,197.24 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,573.83 | -0.27 ↓ % | -1.06 ↓ % | -8.95 ↓ % | 189.94 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.08 Billion Dollars | 37.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.64 | -0.38 ↓ % | -2.21 ↓ % | -6.54 ↓ % | 74.35 Billion Dollars | 830.25 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.70 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0458 | -0.52 ↓ % | -1.61 ↓ % | -8.69 ↓ % | 65.10 Billion Dollars | 992.50 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.62 | -0.47 ↓ % | -0.52 ↓ % | -3.74 ↓ % | 41.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229564994 | -0.10 ↓ % | 0.84 ↑ % | -1.25 ↓ % | 30.63 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.76 | -0.53 ↓ % | -1.24 ↓ % | -8.03 ↓ % | 15.88 Billion Dollars | 336.47 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731077380 | -0.51 ↓ % | -3.40 ↓ % | -12.57 ↓ % | 12.47 Billion Dollars | 447.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.430 | -0.05 ↓ % | 0.80 ↑ % | -1.29 ↓ % | 8.68 Billion Dollars | 847.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 389.15 | -0.03 ↓ % | -4.34 ↓ % | -13.77 ↓ % | 6.52 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 314.79 | 0.42 ↑ % | 0.35 ↑ % | -1.38 ↓ % | 5.91 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1508198916 | -0.05 ↓ % | -0.45 ↓ % | 0.09 ↑ % | 5.87 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1706267117 | -0.03 ↓ % | -3.06 ↓ % | -20.19 ↓ % | 5.79 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.243 | -0.82 ↓ % | -1.87 ↓ % | -8.96 ↓ % | 5.27 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1435566354 | -0.51 ↓ % | -2.56 ↓ % | -11.33 ↓ % | 5.22 Billion Dollars | 212.62 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.66 Billion Dollars | 470.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5483 | -0.15 ↓ % | -1.22 ↓ % | -9.25 ↓ % | 4.18 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.99 | -0.94 ↓ % | -3.24 ↓ % | -3.82 ↓ % | 3.83 Billion Dollars | 73.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.85 | -0.10 ↓ % | 0.09 ↑ % | -5.50 ↓ % | 3.31 Billion Dollars | 176.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0706189747 | -0.76 ↓ % | -2.49 ↓ % | -11.57 ↓ % | 3.07 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.96 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6824 | -0.42 ↓ % | -3.02 ↓ % | -3.96 ↓ % | 2.75 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 2.74 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.305 | -0.15 ↓ % | -3.74 ↓ % | 0.42 ↑ % | 2.72 Billion Dollars | 193.73 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541221358 | -0.27 ↓ % | -2.02 ↓ % | -8.34 ↓ % | 2.49 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,062.56 | -0.01 ↓ % | -0.11 ↓ % | -2.11 ↓ % | 2.49 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041685 | -0.32 ↓ % | -2.37 ↓ % | -11.18 ↓ % | 2.46 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8454 | -1.06 ↓ % | -2.84 ↓ % | -15.13 ↓ % | 2.40 Billion Dollars | 256.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.21 | -0.56 ↓ % | -2.21 ↓ % | -12.05 ↓ % | 2.29 Billion Dollars | 103.41 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.65 | 1.58 ↑ % | 3.71 ↑ % | 59.73 ↑ % | 1.90 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,067.62 | -0.01 ↓ % | -0.12 ↓ % | -2.12 ↓ % | 1.84 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0578448321 | 0.13 ↑ % | -1.04 ↓ % | -2.39 ↓ % | 1.84 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.905 | -1.27 ↓ % | -3.30 ↓ % | -5.11 ↓ % | 1.80 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6170 | 0.01 ↑ % | -1.96 ↓ % | -3.97 ↓ % | 1.66 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.89 | 0.07 ↑ % | -2.28 ↓ % | 2.36 ↑ % | 1.64 Billion Dollars | 32.64 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4396505253 | -0.90 ↓ % | -5.22 ↓ % | -31.71 ↓ % | 1.53 Billion Dollars | 230.35 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3084426629 | -0.04 ↓ % | -2.14 ↓ % | -9.26 ↓ % | 1.50 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4242535790 | -0.11 ↓ % | -4.44 ↓ % | -20.85 ↓ % | 1.40 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266373347 | -0.04 ↓ % | -1.61 ↓ % | -6.82 ↓ % | 1.37 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8083 | -0.20 ↓ % | -3.43 ↓ % | -16.21 ↓ % | 1.37 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 88.68 | -0.55 ↓ % | -7.08 ↓ % | 18.94 ↑ % | 1.37 Billion Dollars | 266.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | -0.36 ↓ % | -0.58 ↓ % | -5.16 ↓ % | 1.20 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497582986 | 0.29 ↑ % | 1.51 ↑ % | -16.49 ↓ % | 1.16 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6308 | -0.19 ↓ % | -0.74 ↓ % | -7.35 ↓ % | 1.14 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.017 | -0.04 ↓ % | -2.03 ↓ % | -4.77 ↓ % | 1.10 Billion Dollars | 29.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023825 | -0.37 ↓ % | -1.60 ↓ % | -16.19 ↓ % | 985.83 Million Dollars | 95.90 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7315 | 1.48 ↑ % | -1.45 ↓ % | -74.26 ↓ % | 964.05 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.37 ↓ % | -2.37 ↓ % | -7.68 ↓ % | 907.03 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7311 | -0.65 ↓ % | -3.13 ↓ % | -6.97 ↓ % | 880.86 Million Dollars | 9.34 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0365341416 | -1.97 ↓ % | -5.45 ↓ % | 6.66 ↑ % | 877.02 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5765 | 0.36 ↑ % | -1.22 ↓ % | -11.05 ↓ % | 813.53 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5358 | -0.55 ↓ % | -2.86 ↓ % | -9.19 ↓ % | 796.71 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.06 | -0.08 ↓ % | -1.07 ↓ % | -7.94 ↓ % | 785.51 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861590521 | 0.07 ↑ % | 0.84 ↑ % | -5.99 ↓ % | 769.84 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0277502197 | -0.31 ↓ % | -1.08 ↓ % | -7.01 ↓ % | 764.24 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715306062 | -0.12 ↓ % | 0.29 ↑ % | -11.62 ↓ % | 763.15 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0884769551 | 0.32 ↑ % | 3.52 ↑ % | 6.40 ↑ % | 755.93 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 65 | Velvet (VELVET) | 1.7691 | -1.60 ↓ % | 48.23 ↑ % | 251.54 ↑ % | 744.49 Million Dollars | 79.05 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7062 | -0.99 ↓ % | 0.16 ↑ % | 0.13 ↑ % | 706.16 Million Dollars | 81.65 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0757284200 | -0.67 ↓ % | -3.22 ↓ % | -16.75 ↓ % | 703.80 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2114588327 | -0.50 ↓ % | -8.29 ↓ % | -5.68 ↓ % | 702.11 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.433 | -2.33 ↓ % | 0.98 ↑ % | 41.29 ↑ % | 700.71 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.563 | -0.22 ↓ % | -0.71 ↓ % | -2.02 ↓ % | 699.18 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.42 | -0.93 ↓ % | -2.66 ↓ % | -13.15 ↓ % | 631.27 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014852065 | 1.00 ↑ % | 6.03 ↑ % | -2.14 ↓ % | 603.43 Million Dollars | 114.78 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0279157387 | 0.20 ↑ % | -0.92 ↓ % | -6.40 ↓ % | 586.50 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066543215 | -0.13 ↓ % | -1.52 ↓ % | -10.47 ↓ % | 576.35 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7217 | -0.01 ↓ % | -2.75 ↓ % | -10.73 ↓ % | 572.16 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0297860529 | -1.01 ↓ % | -3.65 ↓ % | -9.30 ↓ % | 494.67 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.26 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5801 | -0.38 ↓ % | -2.80 ↓ % | -11.84 ↓ % | 482.93 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0734119576 | -0.59 ↓ % | -1.82 ↓ % | -12.77 ↓ % | 467.11 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4842583501 | 0.42 ↑ % | 2.30 ↑ % | -10.17 ↓ % | 463.89 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7080 | -0.92 ↓ % | -2.83 ↓ % | -10.39 ↓ % | 457.49 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.565 | -1.10 ↓ % | -5.08 ↓ % | -7.56 ↓ % | 456.39 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7665 | 1.17 ↑ % | -1.72 ↓ % | 13.92 ↑ % | 441.63 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3400 | -0.61 ↓ % | -0.19 ↓ % | -3.52 ↓ % | 433.67 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1388 | -0.01 ↓ % | -0.07 ↓ % | -0.73 ↓ % | 432.13 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.22 | -0.31 ↓ % | -5.13 ↓ % | -10.75 ↓ % | 410.90 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8236 | -0.99 ↓ % | 3.51 ↑ % | 18.33 ↑ % | 402.03 Million Dollars | 62.23 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045878948 | -0.19 ↓ % | 3.71 ↑ % | -7.09 ↓ % | 394.49 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 89 | 0.1733655218 | 0.70 ↑ % | -1.39 ↓ % | -7.27 ↓ % | 391.62 Million Dollars | 80.66 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061737537 | -0.51 ↓ % | -3.16 ↓ % | -9.83 ↓ % | 388.08 Million Dollars | 45.11 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6306 | -0.39 ↓ % | -3.52 ↓ % | -13.60 ↓ % | 387.12 Million Dollars | 144.72 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041422 | -0.35 ↓ % | -2.19 ↓ % | -10.15 ↓ % | 364.49 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0493939282 | -0.48 ↓ % | -2.56 ↓ % | -10.10 ↓ % | 356.51 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 349.20 Million Dollars | 134.10 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | -1.37 ↓ % | -2.10 ↓ % | -11.77 ↓ % | 348.99 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3699249970 | -0.83 ↓ % | -1.75 ↓ % | -0.40 ↓ % | 340.31 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606487 | 0.10 ↑ % | -1.69 ↓ % | -10.51 ↓ % | 335.29 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167820376 | -0.18 ↓ % | 0.60 ↑ % | -2.62 ↓ % | 322.74 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3403314272 | -0.48 ↓ % | -0.94 ↓ % | -9.48 ↓ % | 316.85 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3405494946 | -0.04 ↓ % | -4.13 ↓ % | -1.27 ↓ % | 315.81 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
