Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,006.33 | -0.35 ↓ % | -0.78 ↓ % | 3.35 ↑ % | 1,687.65 Billion Dollars | 29.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,681.30 | -0.54 ↓ % | -1.00 ↓ % | 1.78 ↑ % | 327.34 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 73.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.50 | -0.47 ↓ % | -0.92 ↓ % | 0.78 ↑ % | 102.60 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5403 | -0.91 ↓ % | -1.08 ↓ % | 9.22 ↑ % | 96.86 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.40 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.98 | -0.81 ↓ % | 1.19 ↑ % | 7.56 ↑ % | 70.52 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3368708274 | -0.06 ↓ % | -0.14 ↓ % | -0.22 ↓ % | 31.99 Billion Dollars | 347.26 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,521.93 | -1.00 ↓ % | -4.22 ↓ % | -3.02 ↓ % | 25.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.58 | -0.36 ↓ % | -2.27 ↓ % | -0.50 ↓ % | 23.01 Billion Dollars | 865.22 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970554872 | -1.00 ↓ % | 0.18 ↑ % | 11.70 ↑ % | 16.67 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.00 | -1.01 ↓ % | 0.11 ↑ % | 12.61 ↑ % | 10.48 Billion Dollars | 736.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 553.05 | -0.79 ↓ % | -2.50 ↓ % | -4.53 ↓ % | 10.40 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2540567232 | -0.82 ↓ % | 0.15 ↑ % | 13.90 ↑ % | 9.34 Billion Dollars | 825.27 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.952 | 0.05 ↑ % | 1.76 ↑ % | 0.65 ↑ % | 8.23 Billion Dollars | 233.42 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2164150706 | -0.79 ↓ % | -1.55 ↓ % | 12.64 ↑ % | 7.57 Billion Dollars | 365.41 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.81 | -0.14 ↓ % | -0.59 ↓ % | 35.68 ↑ % | 6.77 Billion Dollars | 321.69 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.841 | -0.60 ↓ % | -1.81 ↓ % | 32.52 ↑ % | 6.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.616 | -0.42 ↓ % | 3.15 ↑ % | 4.67 ↑ % | 5.97 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 73.88 | 0.28 ↑ % | 4.06 ↑ % | 29.53 ↑ % | 5.74 Billion Dollars | 706.00 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1348658004 | -1.64 ↓ % | 13.98 ↑ % | 22.74 ↑ % | 5.35 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.94 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1606 | -0.16 ↓ % | 11.51 ↑ % | 40.34 ↑ % | 4.75 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.55 | -1.65 ↓ % | 1.07 ↑ % | 18.49 ↑ % | 4.67 Billion Dollars | 609.82 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 904.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0935898720 | -0.96 ↓ % | 0.57 ↑ % | 18.10 ↑ % | 4.10 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4479 | -0.62 ↓ % | 1.89 ↑ % | 5.72 ↑ % | 4.07 Billion Dollars | 91.10 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.64 | 0.18 ↑ % | 2.96 ↑ % | 18.57 ↑ % | 3.64 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058661 | -0.76 ↓ % | 0.19 ↑ % | 8.39 ↑ % | 3.46 Billion Dollars | 100.73 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0653534626 | -0.44 ↓ % | -0.20 ↓ % | 10.34 ↑ % | 3.25 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 3.25 Billion Dollars | 622.63 Million Dollars | 0.0000000000 |
| 33 | Ethena (ENA) | 0.2783716179 | 0.53 ↑ % | 24.65 ↑ % | 47.04 ↑ % | 2.81 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.2233 | -0.48 ↓ % | 1.67 ↑ % | -4.93 ↓ % | 2.79 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,279.88 | -0.02 ↓ % | -0.23 ↓ % | -2.08 ↓ % | 2.67 Billion Dollars | 223.32 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5461 | -0.16 ↓ % | -2.08 ↓ % | 35.15 ↑ % | 2.66 Billion Dollars | 345.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.71 | -0.90 ↓ % | 0.42 ↑ % | 3.49 ↑ % | 2.53 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.49 Billion Dollars | 357.08 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.18 | -1.23 ↓ % | 5.10 ↑ % | 6.07 ↑ % | 2.36 Billion Dollars | 445.09 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.7059 | -0.99 ↓ % | 3.86 ↑ % | 16.23 ↑ % | 2.33 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044732232 | -1.74 ↓ % | 10.52 ↑ % | 9.16 ↑ % | 2.09 Billion Dollars | 282.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.2033 | -1.65 ↓ % | 2.66 ↑ % | 7.99 ↑ % | 2.05 Billion Dollars | 213.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7309 | -0.43 ↓ % | -0.83 ↓ % | -3.25 ↓ % | 1.98 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,277.89 | -0.01 ↓ % | -0.26 ↓ % | -1.96 ↓ % | 1.86 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0785973089 | -1.43 ↓ % | 5.94 ↑ % | 9.99 ↑ % | 1.84 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578383844 | 0.84 ↑ % | 1.64 ↑ % | -1.33 ↓ % | 1.84 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000044071 | -1.13 ↓ % | -1.73 ↓ % | 17.10 ↑ % | 1.82 Billion Dollars | 315.45 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4772691912 | -0.76 ↓ % | 5.96 ↑ % | 13.81 ↑ % | 1.77 Billion Dollars | 485.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.165 | -1.22 ↓ % | -0.85 ↓ % | 10.73 ↑ % | 1.76 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9984 | -0.04 ↓ % | -0.22 ↓ % | -0.05 ↓ % | 1.55 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.395 | -0.57 ↓ % | -1.89 ↓ % | 13.35 ↑ % | 1.49 Billion Dollars | 75.29 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2188172732 | -1.23 ↓ % | -1.64 ↓ % | 2.13 ↑ % | 1.48 Billion Dollars | 354.69 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.48 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 29.56 | -0.59 ↓ % | -8.71 ↓ % | 6.14 ↑ % | 1.43 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.698 | -1.48 ↓ % | -8.91 ↓ % | -3.04 ↓ % | 1.43 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.032 | 0.39 ↑ % | 3.73 ↑ % | 1.48 ↑ % | 1.42 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 104.48 | -0.59 ↓ % | 8.28 ↑ % | 63.41 ↑ % | 1.26 Billion Dollars | 58.20 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1185547707 | -0.85 ↓ % | 7.44 ↑ % | 14.01 ↑ % | 1.26 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0440021654 | -0.52 ↓ % | 6.18 ↑ % | 15.46 ↑ % | 1.22 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.808 | -1.91 ↓ % | -4.20 ↓ % | -5.07 ↓ % | 1.20 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.89 | 0.33 ↑ % | 1.41 ↑ % | 8.24 ↑ % | 1.16 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3401690799 | -1.86 ↓ % | 7.73 ↑ % | 21.84 ↑ % | 1.13 Billion Dollars | 94.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1154718389 | -0.45 ↓ % | -1.17 ↓ % | 19.00 ↑ % | 1.05 Billion Dollars | 100.54 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.9994 | 2.25 ↑ % | 5.35 ↑ % | 28.63 ↑ % | 1.04 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0911769731 | 0.15 ↑ % | 4.33 ↑ % | 7.67 ↑ % | 1.03 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 67 | KuCoin Token (KCS) | 7.357 | -0.29 ↓ % | 0.13 ↑ % | 1.44 ↑ % | 1.01 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1227636442 | -0.13 ↓ % | 5.08 ↑ % | 4.74 ↑ % | 1.01 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8178 | -0.59 ↓ % | 0.55 ↑ % | 5.92 ↑ % | 967.84 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.9049 | 1.27 ↑ % | 17.54 ↑ % | 34.94 ↑ % | 901.67 Million Dollars | 200.78 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0762 | -0.86 ↓ % | 6.17 ↑ % | 10.94 ↑ % | 894.46 Million Dollars | 172.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.752 | -0.59 ↓ % | 0.89 ↑ % | 13.56 ↑ % | 878.01 Million Dollars | 82.07 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094933618 | -1.03 ↓ % | 1.28 ↑ % | 12.50 ↑ % | 816.29 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 63.10 | -0.76 ↓ % | -0.75 ↓ % | 4.76 ↑ % | 810.43 Million Dollars | 141.89 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.767 | -1.19 ↓ % | -4.47 ↓ % | 4.32 ↑ % | 776.51 Million Dollars | 145.74 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8421 | -0.56 ↓ % | 1.73 ↑ % | 15.59 ↑ % | 733.28 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262499264 | -0.18 ↓ % | -0.55 ↓ % | 3.64 ↑ % | 699.91 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7131 | -0.46 ↓ % | 2.58 ↑ % | -2.87 ↓ % | 688.35 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303448549 | -0.16 ↓ % | 0.44 ↑ % | 7.05 ↑ % | 651.75 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0073096015 | 0.38 ↑ % | 1.57 ↑ % | 11.37 ↑ % | 635.42 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0100105992 | -1.43 ↓ % | 1.15 ↑ % | 28.10 ↑ % | 629.27 Million Dollars | 237.58 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3421781346 | -3.18 ↓ % | 6.95 ↑ % | 19.00 ↑ % | 620.92 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.108 | -1.11 ↓ % | 1.10 ↑ % | 3.43 ↑ % | 594.20 Million Dollars | 346.23 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0751135377 | 0.35 ↑ % | 6.66 ↑ % | 25.57 ↑ % | 591.52 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5542 | -1.76 ↓ % | 4.20 ↑ % | 37.08 ↑ % | 586.09 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8648 | -0.22 ↓ % | -1.13 ↓ % | 2.73 ↑ % | 558.76 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 87 | 0.2400519471 | -0.92 ↓ % | 2.68 ↑ % | 31.98 ↑ % | 554.88 Million Dollars | 205.96 Million Dollars | 0.0000000000 | |
| 88 | Sei (SEI) | 0.0723618439 | -0.08 ↓ % | 8.49 ↑ % | 50.61 ↑ % | 548.49 Million Dollars | 178.43 Million Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3460165848 | -1.17 ↓ % | 0.06 ↑ % | 1.70 ↑ % | 542.37 Million Dollars | 55.92 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.9629 | -1.13 ↓ % | -4.98 ↓ % | 6.09 ↑ % | 529.46 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7756 | -0.63 ↓ % | -1.31 ↓ % | 15.51 ↑ % | 511.10 Million Dollars | 132.67 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4996739973 | -0.51 ↓ % | -1.08 ↓ % | -2.08 ↓ % | 499.67 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 494.42 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1390 | 0.02 ↑ % | 0.02 ↑ % | -0.95 ↓ % | 460.99 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5530 | -0.58 ↓ % | -3.78 ↓ % | -2.16 ↓ % | 458.68 Million Dollars | 132.76 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4860351946 | -0.65 ↓ % | -1.53 ↓ % | 19.09 ↑ % | 447.12 Million Dollars | 50.98 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.511 | -2.56 ↓ % | -4.60 ↓ % | -7.53 ↓ % | 435.94 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.55 | 0.10 ↑ % | 0.24 ↑ % | 23.58 ↑ % | 432.88 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6242 | -1.55 ↓ % | -3.60 ↓ % | -7.02 ↓ % | 426.81 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4541687852 | -1.19 ↓ % | 0.62 ↑ % | -6.40 ↓ % | 422.83 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
