Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,689.97 | -0.18 ↓ % | -0.80 ↓ % | 6.44 ↑ % | 1,316.67 Billion Dollars | 25.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.58 | -0.19 ↓ % | 0.19 ↑ % | 9.51 ↑ % | 216.46 Billion Dollars | 14.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.37 Billion Dollars | 65.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.24 | -0.26 ↓ % | -1.84 ↓ % | 2.16 ↑ % | 81.58 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2194 | -0.01 ↓ % | -1.66 ↓ % | 7.46 ↑ % | 75.67 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.94 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.72 | -0.29 ↓ % | -0.13 ↓ % | 13.68 ↑ % | 42.76 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3166159266 | 0.04 ↑ % | -0.59 ↓ % | -1.84 ↓ % | 30.03 Billion Dollars | 452.52 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.61 | -0.23 ↓ % | 10.30 ↑ % | 28.13 ↑ % | 18.65 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0871516362 | -0.32 ↓ % | -1.12 ↓ % | 3.14 ↑ % | 13.48 Billion Dollars | 702.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.739 | 0.00 ↓ % | -0.48 ↓ % | 2.48 ↑ % | 8.96 Billion Dollars | 308.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.05 | -1.25 ↓ % | -1.85 ↓ % | 18.59 ↑ % | 8.44 Billion Dollars | 891.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2194308953 | -0.27 ↓ % | 2.63 ↑ % | 14.16 ↑ % | 7.41 Billion Dollars | 581.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.34 | -0.79 ↓ % | -1.32 ↓ % | 11.74 ↑ % | 6.50 Billion Dollars | 130.16 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1726286736 | -0.64 ↓ % | -3.22 ↓ % | 4.55 ↑ % | 6.28 Billion Dollars | 403.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1616755404 | -0.62 ↓ % | -2.13 ↓ % | 0.07 ↑ % | 6.28 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.290 | -0.31 ↓ % | 0.15 ↑ % | 6.07 ↑ % | 6.03 Billion Dollars | 237.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6508 | -0.72 ↓ % | -3.87 ↓ % | -2.82 ↓ % | 4.43 Billion Dollars | 68.09 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 219.84 | -0.51 ↓ % | -1.99 ↓ % | 8.47 ↑ % | 4.41 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.169 | 1.59 ↑ % | 8.19 ↑ % | 8.87 ↑ % | 4.16 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.80 | -0.32 ↓ % | 0.20 ↑ % | 6.59 ↑ % | 3.54 Billion Dollars | 235.35 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0808914441 | -0.38 ↓ % | -1.72 ↓ % | 1.95 ↑ % | 3.52 Billion Dollars | 78.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7968 | -0.33 ↓ % | 0.64 ↑ % | 6.85 ↑ % | 3.21 Billion Dollars | 357.95 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.322 | -0.58 ↓ % | -3.00 ↓ % | 8.11 ↑ % | 3.01 Billion Dollars | 506.73 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.891 | -0.25 ↓ % | 0.89 ↑ % | 4.12 ↑ % | 2.98 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049814 | -0.08 ↓ % | -1.18 ↓ % | 6.94 ↑ % | 2.94 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 255.05 | -0.71 ↓ % | -3.68 ↓ % | 24.27 ↑ % | 2.81 Billion Dollars | 335.54 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0603100552 | -0.01 ↓ % | -3.47 ↓ % | 1.19 ↑ % | 2.70 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,312.20 | 0.04 ↑ % | 0.41 ↑ % | 2.05 ↑ % | 2.64 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6650 | 0.56 ↑ % | 11.28 ↑ % | 31.37 ↑ % | 2.26 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.289 | -0.17 ↓ % | 18.05 ↑ % | 33.24 ↑ % | 2.05 Billion Dollars | 515.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,324.53 | 0.08 ↑ % | 0.46 ↑ % | 2.12 ↑ % | 1.98 Billion Dollars | 130.68 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600754548 | -0.24 ↓ % | 0.39 ↑ % | 9.89 ↑ % | 1.91 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5577 | -0.08 ↓ % | -3.47 ↓ % | 4.44 ↑ % | 1.84 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3708598196 | -0.76 ↓ % | 0.68 ↑ % | 4.03 ↑ % | 1.81 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6606 | -0.35 ↓ % | 1.92 ↑ % | 6.55 ↑ % | 1.78 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0154 | -0.17 ↓ % | 0.97 ↑ % | 6.28 ↑ % | 1.71 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.64 Billion Dollars | 154.83 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.58 | -0.03 ↓ % | 0.90 ↑ % | 6.78 ↑ % | 1.61 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.77 | 0.64 ↑ % | -0.91 ↓ % | -2.74 ↓ % | 1.57 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1356193297 | -0.32 ↓ % | 0.65 ↑ % | 6.58 ↑ % | 1.46 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 66.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572984439 | -0.18 ↓ % | 0.13 ↑ % | 3.88 ↑ % | 1.33 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | -0.08 ↓ % | -1.48 ↓ % | 4.83 ↑ % | 1.32 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8299 | -0.03 ↓ % | 0.52 ↑ % | 3.21 ↑ % | 1.28 Billion Dollars | 14.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029571 | -0.33 ↓ % | 0.95 ↑ % | 7.04 ↑ % | 1.22 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.22 | -0.61 ↓ % | 3.46 ↑ % | 23.02 ↑ % | 1.17 Billion Dollars | 170.46 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.392 | -0.07 ↓ % | 0.05 ↑ % | 5.80 ↑ % | 1.16 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9977 | -0.15 ↓ % | 2.00 ↑ % | 12.84 ↑ % | 1.03 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9991 | -0.06 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9458 | -0.17 ↓ % | -0.19 ↓ % | 2.83 ↑ % | 977.74 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.228 | -0.18 ↓ % | 1.06 ↑ % | 15.41 ↑ % | 973.28 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7364 | -0.28 ↓ % | -2.67 ↓ % | 7.90 ↑ % | 900.73 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325335720 | -0.13 ↓ % | -1.51 ↓ % | 7.67 ↑ % | 895.12 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.77 | -0.38 ↓ % | 0.83 ↑ % | 8.01 ↑ % | 854.45 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950419741 | 0.20 ↑ % | 0.16 ↑ % | 4.31 ↑ % | 848.32 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355558828 | -0.14 ↓ % | -1.69 ↓ % | 3.06 ↑ % | 841.18 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0765689888 | -0.26 ↓ % | -1.90 ↓ % | 1.62 ↑ % | 816.37 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0864562161 | -0.35 ↓ % | 2.27 ↑ % | 7.94 ↑ % | 803.50 Million Dollars | 153.21 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.84 | 2.01 ↑ % | 5.54 ↑ % | 3.74 ↑ % | 744.85 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.872 | -0.07 ↓ % | -0.58 ↓ % | 8.43 ↑ % | 732.00 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.484 | -2.90 ↓ % | -37.21 ↓ % | -47.51 ↓ % | 715.52 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0820082319 | 0.04 ↑ % | 4.49 ↑ % | 0.26 ↑ % | 700.66 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 69 | 0.2425449338 | -3.22 ↓ % | -14.70 ↓ % | 45.04 ↑ % | 686.92 Million Dollars | 96.42 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6735 | -0.55 ↓ % | 1.20 ↑ % | -0.75 ↓ % | 673.53 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077458801 | -0.11 ↓ % | -2.81 ↓ % | 11.20 ↑ % | 662.28 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1945655046 | 0.81 ↑ % | 1.54 ↑ % | 25.94 ↑ % | 646.02 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8131 | 0.53 ↑ % | 2.68 ↑ % | 6.95 ↑ % | 642.51 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303745878 | -0.02 ↓ % | -0.85 ↓ % | -4.16 ↓ % | 624.42 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.579 | -1.46 ↓ % | 0.89 ↑ % | 1.18 ↑ % | 557.76 Million Dollars | 179.12 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6700 | 0.08 ↑ % | -0.70 ↓ % | 1.19 ↑ % | 557.41 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0327713605 | -0.50 ↓ % | -1.79 ↓ % | 5.15 ↑ % | 544.25 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857217028 | -0.27 ↓ % | -0.19 ↓ % | 6.81 ↑ % | 536.26 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8203 | -0.02 ↓ % | -0.19 ↓ % | 6.73 ↑ % | 530.06 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015120773 | -0.59 ↓ % | -3.02 ↓ % | -0.34 ↓ % | 525.39 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 493.54 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.61 | -0.15 ↓ % | -1.10 ↓ % | 6.92 ↑ % | 478.87 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 83 | 0.2066194521 | -0.66 ↓ % | -3.07 ↓ % | 3.64 ↑ % | 466.73 Million Dollars | 125.89 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4175 | 0.14 ↑ % | 1.21 ↑ % | 8.60 ↑ % | 459.39 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9097 | -0.80 ↓ % | -4.23 ↓ % | 15.83 ↑ % | 453.39 Million Dollars | 211.82 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4734152641 | 0.19 ↑ % | 10.68 ↑ % | 42.74 ↑ % | 450.95 Million Dollars | 89.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071650303 | -0.32 ↓ % | 1.46 ↑ % | 7.41 ↑ % | 450.40 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052026512 | -0.31 ↓ % | -0.99 ↓ % | 7.98 ↑ % | 447.35 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4430226602 | -0.10 ↓ % | 24.70 ↑ % | 147.17 ↑ % | 443.02 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1610 | 0.05 ↑ % | 0.19 ↑ % | 0.58 ↑ % | 440.09 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.7527 | -1.05 ↓ % | 2.93 ↑ % | 8.14 ↑ % | 438.17 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047990 | -0.18 ↓ % | -0.26 ↓ % | 10.60 ↑ % | 422.29 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000754613 | -0.97 ↓ % | 6.47 ↑ % | 5.44 ↑ % | 416.39 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6283 | -0.31 ↓ % | -0.49 ↓ % | 10.39 ↑ % | 412.85 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0547425260 | -0.21 ↓ % | 1.59 ↑ % | 13.93 ↑ % | 395.12 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7993 | -1.27 ↓ % | 5.40 ↑ % | 33.95 ↑ % | 386.63 Million Dollars | 274.74 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0825 | -1.19 ↓ % | -2.33 ↓ % | 27.68 ↑ % | 377.24 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2432761277 | 0.16 ↑ % | 2.62 ↑ % | 21.14 ↑ % | 369.19 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4001815119 | 0.17 ↑ % | 9.23 ↑ % | 23.70 ↑ % | 368.14 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3894599501 | -0.46 ↓ % | 15.02 ↑ % | 28.51 ↑ % | 362.58 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
