Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,558.99 | -0.14 ↓ % | 2.51 ↑ % | 3.58 ↑ % | 1,234.33 Billion Dollars | 42.81 Billion Dollars | 53,788.28 |
| 2 | Ethereum (ETH) | 1,694.95 | -0.31 ↓ % | 4.91 ↑ % | 8.16 ↑ % | 204.55 Billion Dollars | 14.59 Billion Dollars | 1,481.00 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.12 Billion Dollars | 80.87 Billion Dollars | 0.8730 |
| 4 | BNB (BNB) | 562.11 | 0.15 ↑ % | 1.46 ↑ % | 1.58 ↑ % | 75.76 Billion Dollars | 1.43 Billion Dollars | 491.15 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 73.35 Billion Dollars | 11.71 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.0929 | 0.27 ↑ % | 3.16 ↑ % | 5.68 ↑ % | 68.02 Billion Dollars | 1.92 Billion Dollars | 0.9549 |
| 7 | Solana (SOL) | 80.78 | 0.47 ↑ % | 4.50 ↑ % | 21.95 ↑ % | 46.94 Billion Dollars | 4.44 Billion Dollars | 70.58 |
| 8 | TRON (TRX) | 0.3181324080 | -0.04 ↓ % | 0.18 ↑ % | -1.41 ↓ % | 30.18 Billion Dollars | 506.16 Million Dollars | 0.2779739179 |
| 9 | Hyperliquid (HYPE) | 65.34 | -0.25 ↓ % | 1.03 ↑ % | 5.81 ↑ % | 16.52 Billion Dollars | 543.24 Million Dollars | 57.09 |
| 10 | Dogecoin (DOGE) | 0.0744509681 | 0.06 ↑ % | 1.58 ↑ % | 1.53 ↑ % | 11.53 Billion Dollars | 759.19 Million Dollars | 0.0650528735 |
| 11 | UNUS SED LEO (LEO) | 9.069 | -0.02 ↓ % | -2.22 ↓ % | -2.86 ↓ % | 8.35 Billion Dollars | 817.63 Thousand Dollar | 7.924 |
| 12 | Zcash (ZEC) | 437.64 | -0.01 ↓ % | 5.36 ↑ % | 9.26 ↑ % | 7.33 Billion Dollars | 542.11 Million Dollars | 382.39 |
| 13 | Stellar (XLM) | 0.1992265962 | -0.15 ↓ % | -1.53 ↓ % | 11.65 ↑ % | 6.77 Billion Dollars | 287.86 Million Dollars | 0.1740778245 |
| 14 | Monero (XMR) | 312.06 | 0.27 ↑ % | 1.73 ↑ % | 2.35 ↑ % | 5.86 Billion Dollars | 105.11 Million Dollars | 272.67 |
| 15 | Cardano (ADA) | 0.1606430088 | 0.54 ↑ % | 3.57 ↑ % | 12.42 ↑ % | 5.85 Billion Dollars | 451.73 Million Dollars | 0.1403647205 |
| 16 | Chainlink (LINK) | 7.779 | -0.07 ↓ % | 5.03 ↑ % | 7.99 ↑ % | 5.66 Billion Dollars | 326.15 Million Dollars | 6.797 |
| 17 | Canton (CC) | 0.1391292432 | -0.47 ↓ % | -3.02 ↓ % | -7.43 ↓ % | 5.42 Billion Dollars | 15.14 Million Dollars | 0.1215666806 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 80.40 Million Dollars | 0.8735 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 1.21 Billion Dollars | 0.8725 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.45 Billion Dollars | 62.85 Million Dollars | 0.8724 |
| 21 | Gram (GRAM) | 1.6383 | -1.30 ↓ % | 4.98 ↑ % | 5.65 ↑ % | 4.43 Billion Dollars | 70.64 Million Dollars | 1.4315 |
| 22 | Bitcoin Cash (BCH) | 217.24 | -0.44 ↓ % | 1.06 ↑ % | 14.96 ↑ % | 4.36 Billion Dollars | 182.21 Million Dollars | 189.82 |
| 23 | Litecoin (LTC) | 43.36 | -0.34 ↓ % | 2.08 ↑ % | 7.33 ↑ % | 3.35 Billion Dollars | 248.72 Million Dollars | 37.88 |
| 24 | Hedera (HBAR) | 0.0741164610 | -0.02 ↓ % | 2.57 ↑ % | 1.50 ↑ % | 3.23 Billion Dollars | 61.55 Million Dollars | 0.0647605919 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.01 Billion Dollars | 51.94 Million Dollars | 0.8738 |
| 26 | Sui (SUI) | 0.7395 | -0.12 ↓ % | 3.43 ↑ % | 9.32 ↑ % | 3.00 Billion Dollars | 310.90 Million Dollars | 0.6462 |
| 27 | Avalanche (AVAX) | 6.767 | 0.19 ↑ % | 0.69 ↑ % | 10.74 ↑ % | 2.92 Billion Dollars | 258.05 Million Dollars | 5.913 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.74 Billion Dollars | 143.26 Million Dollars | 0.8736 |
| 29 | Cronos (CRO) | 0.0563396486 | -0.03 ↓ % | 2.89 ↑ % | 3.50 ↑ % | 2.59 Billion Dollars | 7.46 Million Dollars | 0.0492277821 |
| 30 | Shiba Inu (SHIB) | 0.0000043093 | -0.03 ↓ % | -0.49 ↓ % | 3.39 ↑ % | 2.54 Billion Dollars | 71.68 Million Dollars | 0.0000037653 |
| 31 | Tether Gold (XAUt) | 4,116.74 | 0.03 ↑ % | 1.12 ↑ % | 2.20 ↑ % | 2.52 Billion Dollars | 216.83 Million Dollars | 3,597.07 |
| 32 | NEAR Protocol (NEAR) | 1.9122 | 0.17 ↑ % | 3.96 ↑ % | 2.68 ↑ % | 2.49 Billion Dollars | 283.46 Million Dollars | 1.6708 |
| 33 | Bittensor (TAO) | 211.78 | -0.77 ↓ % | 3.28 ↑ % | -0.35 ↓ % | 2.35 Billion Dollars | 208.86 Million Dollars | 185.05 |
| 34 | MemeCore (M) | 1.7109 | -2.35 ↓ % | 42.43 ↑ % | 89.28 ↑ % | 2.26 Billion Dollars | 33.68 Million Dollars | 1.4950 |
| 35 | Uniswap (UNI) | 3.161 | -0.43 ↓ % | 12.83 ↑ % | 10.76 ↑ % | 1.96 Billion Dollars | 246.27 Million Dollars | 2.762 |
| 36 | PAX Gold (PAXG) | 4,118.71 | -0.05 ↓ % | 1.01 ↑ % | 2.19 ↑ % | 1.86 Billion Dollars | 177.54 Million Dollars | 3,598.80 |
| 37 | World Liberty Financial (WLFI) | 0.0584831532 | 0.17 ↑ % | -0.98 ↓ % | -1.47 ↓ % | 1.86 Billion Dollars | 34.48 Million Dollars | 0.0511007078 |
| 38 | DeXe (DEXE) | 21.96 | -0.30 ↓ % | -3.03 ↓ % | -5.57 ↓ % | 1.84 Billion Dollars | 19.67 Million Dollars | 19.19 |
| 39 | Aster (ASTER) | 0.6355 | 0.34 ↑ % | 0.88 ↑ % | 3.02 ↑ % | 1.71 Billion Dollars | 67.86 Million Dollars | 0.5553 |
| 40 | OKB (OKB) | 80.10 | 0.02 ↑ % | -0.35 ↓ % | 7.19 ↑ % | 1.68 Billion Dollars | 25.73 Million Dollars | 69.99 |
| 41 | Ondo (ONDO) | 0.3329802891 | 0.14 ↑ % | 3.93 ↑ % | 7.83 ↑ % | 1.62 Billion Dollars | 85.91 Million Dollars | 0.2909475213 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 178.61 Million Dollars | 0.8737 |
| 43 | Mantle (MNT) | 0.4395053844 | 0.04 ↑ % | 4.56 ↑ % | -3.28 ↓ % | 1.45 Billion Dollars | 35.65 Million Dollars | 0.3840257407 |
| 44 | Polkadot (DOT) | 0.8500 | -0.95 ↓ % | 0.62 ↑ % | -0.04 ↓ % | 1.44 Billion Dollars | 87.83 Million Dollars | 0.7427 |
| 45 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 8.36 Million Dollars | 0.8734 |
| 46 | Worldcoin (WLD) | 0.3827369068 | -1.78 ↓ % | -4.30 ↓ % | -22.43 ↓ % | 1.34 Billion Dollars | 430.69 Million Dollars | 0.3344232616 |
| 47 | Aave (AAVE) | 86.03 | -0.49 ↓ % | -0.90 ↓ % | 4.88 ↑ % | 1.33 Billion Dollars | 220.28 Million Dollars | 75.17 |
| 48 | Sky (SKY) | 0.0562556161 | 0.29 ↑ % | 6.65 ↑ % | 8.09 ↑ % | 1.31 Billion Dollars | 18.38 Million Dollars | 0.0491543572 |
| 49 | Pi (PI) | 0.1162724436 | 0.18 ↑ % | 0.76 ↑ % | -6.17 ↓ % | 1.27 Billion Dollars | 9.57 Million Dollars | 0.1015951405 |
| 50 | Internet Computer (ICP) | 2.192 | -0.07 ↓ % | 0.72 ↑ % | 0.82 ↑ % | 1.21 Billion Dollars | 56.10 Million Dollars | 1.9151 |
| 51 | Bitget Token (BGB) | 1.7097 | 0.25 ↑ % | 6.68 ↑ % | 4.47 ↑ % | 1.19 Billion Dollars | 14.73 Million Dollars | 1.4939 |
| 52 | Ethereum Classic (ETC) | 7.107 | -0.08 ↓ % | 1.39 ↑ % | 2.45 ↑ % | 1.12 Billion Dollars | 37.90 Million Dollars | 6.210 |
| 53 | Morpho (MORPHO) | 2.157 | 0.50 ↑ % | 2.16 ↑ % | 23.00 ↑ % | 1.10 Billion Dollars | 38.95 Million Dollars | 1.8850 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 170.80 Million Dollars | 0.8734 |
| 55 | Pepe (PEPE) | 0.0000024319 | -0.32 ↓ % | 3.10 ↑ % | 2.58 ↑ % | 1.01 Billion Dollars | 213.71 Million Dollars | 0.0000021249 |
| 56 | KuCoin Token (KCS) | 7.153 | -0.02 ↓ % | 4.75 ↑ % | 4.58 ↑ % | 981.12 Million Dollars | 2.84 Million Dollars | 6.250 |
| 57 | Audiera (BEAT) | 2.931 | 0.81 ↑ % | 5.03 ↑ % | 44.30 ↑ % | 906.32 Million Dollars | 37.49 Million Dollars | 2.561 |
| 58 | Kaspa (KAS) | 0.0310486167 | 0.00 ↓ % | -1.19 ↓ % | 13.14 ↑ % | 855.36 Million Dollars | 8.50 Million Dollars | 0.0271292877 |
| 59 | Stable (STABLE) | 0.0341075502 | -0.39 ↓ % | 2.57 ↑ % | -6.05 ↓ % | 822.77 Million Dollars | 39.45 Million Dollars | 0.0298020859 |
| 60 | Render (RENDER) | 1.5800 | 0.16 ↑ % | 2.64 ↑ % | 3.77 ↑ % | 819.66 Million Dollars | 37.20 Million Dollars | 1.3806 |
| 61 | Quant (QNT) | 67.42 | 0.20 ↑ % | -0.59 ↓ % | 1.38 ↑ % | 813.99 Million Dollars | 7.24 Million Dollars | 58.91 |
| 62 | Jupiter (JUP) | 0.2445371413 | 0.93 ↑ % | 4.43 ↑ % | 10.84 ↑ % | 811.94 Million Dollars | 55.51 Million Dollars | 0.2136687289 |
| 63 | Cosmos (ATOM) | 1.5430 | -0.61 ↓ % | -0.61 ↓ % | -5.07 ↓ % | 797.90 Million Dollars | 30.61 Million Dollars | 1.3482 |
| 64 | POL (prev. MATIC) (POL) | 0.0735904854 | 0.76 ↑ % | 3.30 ↑ % | 4.27 ↑ % | 785.30 Million Dollars | 46.58 Million Dollars | 0.0643010112 |
| 65 | Algorand (ALGO) | 0.0858936608 | -0.55 ↓ % | 0.92 ↑ % | -0.54 ↓ % | 768.60 Million Dollars | 31.69 Million Dollars | 0.0750511322 |
| 66 | JUST (JST) | 0.0881413561 | 0.79 ↑ % | 0.55 ↑ % | 8.84 ↑ % | 753.06 Million Dollars | 27.02 Million Dollars | 0.0770150964 |
| 67 | Ethena (ENA) | 0.0759584101 | -1.57 ↓ % | 4.64 ↑ % | -6.50 ↓ % | 705.94 Million Dollars | 260.49 Million Dollars | 0.0663700281 |
| 68 | GateToken (GT) | 6.607 | -0.31 ↓ % | 1.58 ↑ % | 2.80 ↑ % | 703.95 Million Dollars | 2.64 Million Dollars | 5.773 |
| 69 | 币安人生 (币安人生) | 0.6964 | -0.19 ↓ % | 3.48 ↑ % | -0.72 ↓ % | 696.40 Million Dollars | 15.07 Million Dollars | 0.6085 |
| 70 | Venice Token (VVV) | 13.50 | -0.48 ↓ % | -5.65 ↓ % | 1.61 ↑ % | 637.08 Million Dollars | 50.07 Million Dollars | 11.80 |
| 71 | Pump.fun (PUMP) | 0.0015445659 | 2.53 ↑ % | 2.14 ↑ % | 30.29 ↑ % | 625.32 Million Dollars | 107.05 Million Dollars | 0.0013495923 |
| 72 | Filecoin (FIL) | 0.7783 | -0.09 ↓ % | 4.68 ↑ % | 8.06 ↑ % | 618.65 Million Dollars | 77.07 Million Dollars | 0.6801 |
| 73 | XDC Network (XDC) | 0.0284953267 | -0.49 ↓ % | 1.98 ↑ % | 0.58 ↑ % | 598.70 Million Dollars | 8.21 Million Dollars | 0.0248983046 |
| 74 | Flare (FLR) | 0.0066934995 | 0.23 ↑ % | 3.44 ↑ % | -1.62 ↓ % | 580.36 Million Dollars | 3.59 Million Dollars | 0.0058485657 |
| 75 | Lighter (LIT) | 2.082 | -0.23 ↓ % | 17.12 ↑ % | 29.57 ↑ % | 520.54 Million Dollars | 187.85 Million Dollars | 1.8193 |
| 76 | Midnight (NIGHT) | 0.0309127014 | 0.32 ↑ % | -2.65 ↓ % | -1.73 ↓ % | 513.38 Million Dollars | 19.52 Million Dollars | 0.0270105293 |
| 77 | Aptos (APT) | 0.6097 | -0.58 ↓ % | 2.01 ↑ % | 4.00 ↑ % | 507.65 Million Dollars | 55.73 Million Dollars | 0.5327 |
| 78 | Nexo (NEXO) | 0.7718 | -0.16 ↓ % | 7.25 ↑ % | 7.06 ↑ % | 498.69 Million Dollars | 13.73 Million Dollars | 0.6744 |
| 79 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 493.52 Million Dollars | 29.93 Million Dollars | 0.8720 |
| 80 | Arbitrum (ARB) | 0.0771552363 | -0.23 ↓ % | -1.03 ↓ % | 5.42 ↑ % | 490.93 Million Dollars | 72.23 Million Dollars | 0.0674157765 |
| 81 | Aerodrome Finance (AERO) | 0.5054 | -1.09 ↓ % | 3.07 ↑ % | 5.72 ↑ % | 486.36 Million Dollars | 32.65 Million Dollars | 0.4416312532 |
| 82 | Injective (INJ) | 4.601 | -0.23 ↓ % | -4.50 ↓ % | 9.30 ↑ % | 460.00 Million Dollars | 122.19 Million Dollars | 4.021 |
| 83 | PancakeSwap (CAKE) | 1.3663 | 0.42 ↑ % | 2.86 ↑ % | 4.80 ↑ % | 441.91 Million Dollars | 34.90 Million Dollars | 1.1938 |
| 84 | Dash (DASH) | 34.34 | 0.07 ↑ % | 3.89 ↑ % | 1.91 ↑ % | 438.04 Million Dollars | 56.82 Million Dollars | 30.01 |
| 85 | EURC (EURC) | 1.1445 | 0.00 ↑ % | 0.48 ↑ % | 0.61 ↑ % | 435.04 Million Dollars | 48.90 Million Dollars | 1.0001 |
| 86 | 0.1846015178 | 1.26 ↑ % | 2.46 ↑ % | 11.29 ↑ % | 415.10 Million Dollars | 121.39 Million Dollars | 0.1612988990 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7051 | 0.18 ↑ % | -0.68 ↓ % | 5.13 ↑ % | 404.82 Million Dollars | 270.70 Million Dollars | 1.4899 |
| 88 | Pudgy Penguins (PENGU) | 0.0063143405 | 0.57 ↑ % | 0.43 ↑ % | 8.36 ↑ % | 396.92 Million Dollars | 70.82 Million Dollars | 0.0055172687 |
| 89 | VeChain (VET) | 0.0045638562 | 0.06 ↑ % | -0.17 ↓ % | 3.14 ↑ % | 392.42 Million Dollars | 13.29 Million Dollars | 0.0039877515 |
| 90 | Bonk (BONK) | 0.0000043247 | -0.17 ↓ % | -0.68 ↓ % | 7.12 ↑ % | 380.55 Million Dollars | 32.37 Million Dollars | 0.0000037788 |
| 91 | Jito (JTO) | 0.7490 | -1.48 ↓ % | -5.38 ↓ % | 14.04 ↑ % | 366.74 Million Dollars | 60.06 Million Dollars | 0.6545 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5518 | -0.66 ↓ % | -1.55 ↓ % | 6.84 ↑ % | 362.78 Million Dollars | 47.96 Million Dollars | 0.4821511813 |
| 93 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 348.96 Million Dollars | 212.92 Million Dollars | 0.8709 |
| 94 | SPX6900 (SPX) | 0.3738760797 | 0.42 ↑ % | 4.73 ↑ % | 16.12 ↑ % | 348.08 Million Dollars | 11.45 Million Dollars | 0.3266809544 |
| 95 | Sei (SEI) | 0.0478203869 | -0.61 ↓ % | -0.46 ↓ % | -16.49 ↓ % | 345.16 Million Dollars | 48.70 Million Dollars | 0.0417839238 |
| 96 | Celestia (TIA) | 0.3711871251 | -0.10 ↓ % | -0.27 ↓ % | 4.66 ↑ % | 341.47 Million Dollars | 31.90 Million Dollars | 0.3243314320 |
| 97 | Terra Classic (LUNC) | 0.0000607076 | 0.24 ↑ % | -0.57 ↓ % | -1.22 ↓ % | 335.52 Million Dollars | 15.01 Million Dollars | 0.0000530443 |
| 98 | Sun [New] (SUN) | 0.0166158450 | -0.61 ↓ % | 1.69 ↑ % | -1.54 ↓ % | 319.54 Million Dollars | 51.87 Million Dollars | 0.0145183937 |
| 99 | Curve DAO Token (CRV) | 0.2059954559 | -0.29 ↓ % | 6.10 ↑ % | 7.83 ↑ % | 313.33 Million Dollars | 48.49 Million Dollars | 0.1799922375 |
| 100 | ether.fi (ETHFI) | 0.3295867148 | -0.84 ↓ % | 1.39 ↑ % | -8.35 ↓ % | 305.65 Million Dollars | 38.19 Million Dollars | 0.2879823246 |
