Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,235.08 | -0.61 ↓ % | -0.25 ↓ % | -3.84 ↓ % | 1,467.36 Billion Dollars | 35.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,008.62 | -0.63 ↓ % | -0.55 ↓ % | -3.56 ↓ % | 242.41 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 189.30 Billion Dollars | 77.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.08 | -0.13 ↓ % | 0.00 ↑ % | -1.88 ↓ % | 86.27 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3120 | -0.88 ↓ % | -0.84 ↓ % | -2.41 ↓ % | 81.32 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 76.15 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.74 | -1.03 ↓ % | -0.91 ↓ % | -3.92 ↓ % | 47.28 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436881508 | -0.26 ↓ % | -2.62 ↓ % | -5.07 ↓ % | 32.59 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.50 | -0.62 ↓ % | 8.48 ↑ % | 18.06 ↑ % | 16.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0993227562 | -0.76 ↓ % | -0.62 ↓ % | -4.36 ↓ % | 15.34 Billion Dollars | 736.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.985 | 0.23 ↑ % | -0.46 ↓ % | 0.71 ↑ % | 9.19 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.60 | -1.64 ↓ % | -4.02 ↓ % | -12.34 ↓ % | 8.86 Billion Dollars | 733.45 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2312103847 | -1.07 ↓ % | -1.80 ↓ % | -5.63 ↓ % | 8.37 Billion Dollars | 356.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2190210549 | 0.85 ↑ % | 6.46 ↑ % | 50.85 ↑ % | 7.36 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.53 | -1.75 ↓ % | 3.64 ↑ % | -3.45 ↓ % | 6.76 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.939 | -1.00 ↓ % | -0.93 ↓ % | -5.95 ↓ % | 6.50 Billion Dollars | 311.77 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.78 | -1.00 ↓ % | 0.37 ↑ % | -19.07 ↓ % | 6.07 Billion Dollars | 320.75 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1540695101 | -0.56 ↓ % | -0.49 ↓ % | -1.10 ↓ % | 5.96 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 58.30 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7524 | -1.37 ↓ % | -1.00 ↓ % | -8.29 ↓ % | 4.74 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | 0.01 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.55 | -0.67 ↓ % | -0.54 ↓ % | -3.59 ↓ % | 3.98 Billion Dollars | 248.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0909311877 | -0.67 ↓ % | 2.05 ↑ % | 2.76 ↑ % | 3.94 Billion Dollars | 257.56 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.987 | -1.09 ↓ % | 0.86 ↑ % | 8.99 ↑ % | 3.90 Billion Dollars | 8.05 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.791 | -1.27 ↓ % | -1.58 ↓ % | -5.08 ↓ % | 3.80 Billion Dollars | 272.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8994 | -1.27 ↓ % | -3.67 ↓ % | -15.68 ↓ % | 3.60 Billion Dollars | 596.60 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.537 | -1.65 ↓ % | 5.03 ↑ % | 19.58 ↑ % | 3.29 Billion Dollars | 871.74 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053757 | -0.92 ↓ % | 0.17 ↑ % | -6.06 ↓ % | 3.17 Billion Dollars | 141.37 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 3.02 Billion Dollars | 108.54 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673244767 | -0.25 ↓ % | -0.26 ↓ % | -1.73 ↓ % | 3.02 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 248.60 | -2.62 ↓ % | -5.29 ↓ % | -9.38 ↓ % | 2.72 Billion Dollars | 242.46 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,531.14 | -0.03 ↓ % | 1.14 ↑ % | 0.71 ↑ % | 2.69 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.45 | -0.05 ↓ % | 1.21 ↑ % | 0.90 ↑ % | 2.12 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6421 | -0.75 ↓ % | 1.95 ↑ % | 0.07 ↑ % | 2.12 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1897 | -2.32 ↓ % | -2.62 ↓ % | -7.54 ↓ % | 2.01 Billion Dollars | 160.25 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.994 | -1.32 ↓ % | -2.24 ↓ % | -14.65 ↓ % | 1.90 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0578513510 | -0.81 ↓ % | -2.97 ↓ % | -3.33 ↓ % | 1.84 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.96 | -0.31 ↓ % | -0.52 ↓ % | 5.38 ↑ % | 1.83 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3610306497 | -1.97 ↓ % | -3.06 ↓ % | -9.58 ↓ % | 1.76 Billion Dollars | 207.14 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6711 | -1.05 ↓ % | -0.72 ↓ % | 0.06 ↑ % | 1.75 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 160.93 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.39 | -0.13 ↓ % | 8.76 ↑ % | 35.85 ↑ % | 1.54 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432263315 | -0.60 ↓ % | -1.70 ↓ % | -5.31 ↓ % | 1.52 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648933332 | -0.23 ↓ % | -1.12 ↓ % | -7.60 ↓ % | 1.51 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.651 | -2.96 ↓ % | -5.48 ↓ % | 3.31 ↑ % | 1.47 Billion Dollars | 90.10 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.40 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033707 | -1.43 ↓ % | -1.18 ↓ % | -8.51 ↓ % | 1.39 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9829 | -0.15 ↓ % | -0.30 ↓ % | 0.41 ↑ % | 1.39 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.143 | -1.06 ↓ % | -2.38 ↓ % | -8.64 ↓ % | 1.28 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.75 | -1.33 ↓ % | 0.64 ↑ % | -4.85 ↓ % | 1.26 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.07 Billion Dollars | 357.98 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.853 | -0.70 ↓ % | -0.17 ↓ % | -0.38 ↓ % | 1.06 Billion Dollars | 2.60 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168103243 | -1.20 ↓ % | 5.22 ↑ % | 2.57 ↑ % | 1.04 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.032 | -0.29 ↓ % | 0.39 ↑ % | -2.64 ↓ % | 1.04 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9955 | -2.63 ↓ % | -0.26 ↓ % | 4.43 ↑ % | 1.04 Billion Dollars | 111.87 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.038 | -1.29 ↓ % | -1.69 ↓ % | 2.74 ↑ % | 1.00 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2960430788 | -2.70 ↓ % | 4.08 ↑ % | 6.97 ↑ % | 993.62 Million Dollars | 380.99 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0884870317 | -0.48 ↓ % | 0.66 ↑ % | -2.62 ↓ % | 942.52 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383522594 | -0.73 ↓ % | 1.18 ↑ % | 11.20 ↑ % | 886.70 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.31 | -0.69 ↓ % | -2.41 ↓ % | -8.54 ↓ % | 860.85 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305718374 | -1.12 ↓ % | -1.28 ↓ % | -10.04 ↓ % | 839.87 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0947725745 | 0.13 ↑ % | 0.88 ↑ % | 2.60 ↑ % | 809.71 Million Dollars | 39.87 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0867451381 | -1.79 ↓ % | -1.81 ↓ % | -15.66 ↓ % | 783.01 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.790 | -0.38 ↓ % | 0.36 ↑ % | -3.40 ↓ % | 764.75 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9251 | -2.01 ↓ % | -1.85 ↓ % | -2.97 ↓ % | 758.37 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9575 | -1.77 ↓ % | -1.03 ↓ % | -2.80 ↓ % | 752.66 Million Dollars | 127.18 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 15.64 | -1.13 ↓ % | -4.05 ↓ % | -10.86 ↓ % | 726.16 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 70 | 0.2561685247 | -0.68 ↓ % | -1.62 ↓ % | 23.02 ↑ % | 725.51 Million Dollars | 44.15 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0077185592 | -0.55 ↓ % | -2.07 ↓ % | -7.51 ↓ % | 666.57 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317545652 | -0.02 ↓ % | -0.27 ↓ % | -3.01 ↓ % | 652.67 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1028782654 | -1.87 ↓ % | -2.25 ↓ % | -6.51 ↓ % | 643.59 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.376 | -0.79 ↓ % | 15.65 ↑ % | 20.76 ↑ % | 637.42 Million Dollars | 315.84 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017231659 | -1.99 ↓ % | 0.31 ↑ % | -1.70 ↓ % | 606.94 Million Dollars | 65.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1799299736 | -1.84 ↓ % | 1.77 ↑ % | -11.79 ↓ % | 597.42 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0348508953 | -0.72 ↓ % | -4.81 ↓ % | 7.91 ↑ % | 578.78 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 78 | 0.2504739280 | -2.64 ↓ % | 8.12 ↑ % | 23.63 ↑ % | 565.79 Million Dollars | 238.50 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8376 | -0.21 ↓ % | 1.30 ↑ % | -3.53 ↓ % | 541.21 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.46 | -1.54 ↓ % | -2.21 ↓ % | -9.97 ↓ % | 501.80 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0057515294 | -2.86 ↓ % | -3.97 ↓ % | -12.45 ↓ % | 494.55 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 493.75 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078037270 | -1.62 ↓ % | -0.01 ↓ % | -14.48 ↓ % | 490.55 Million Dollars | 103.89 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054182 | -1.50 ↓ % | -1.09 ↓ % | -10.46 ↓ % | 476.78 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7199 | -2.30 ↓ % | -0.25 ↓ % | -3.36 ↓ % | 472.98 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9455 | -1.70 ↓ % | 2.79 ↑ % | -4.51 ↓ % | 461.89 Million Dollars | 223.08 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649351517 | -2.57 ↓ % | -7.11 ↓ % | 4.68 ↑ % | 460.82 Million Dollars | 109.01 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3003 | -1.63 ↓ % | -5.56 ↓ % | -1.22 ↓ % | 455.10 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000813994 | -1.19 ↓ % | -1.19 ↓ % | 1.57 ↑ % | 450.79 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4396588707 | 0.21 ↑ % | 0.95 ↑ % | 2.58 ↑ % | 439.66 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3412 | -0.67 ↓ % | -1.02 ↓ % | -5.90 ↓ % | 436.55 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1668 | 0.01 ↑ % | 0.19 ↑ % | 0.52 ↑ % | 432.45 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2338031384 | -1.46 ↓ % | 1.26 ↑ % | -5.35 ↓ % | 424.26 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4133360305 | -1.18 ↓ % | 0.13 ↑ % | -7.94 ↓ % | 390.38 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4125826017 | -2.50 ↓ % | -2.08 ↓ % | -3.26 ↓ % | 379.55 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1247 | -1.47 ↓ % | -0.05 ↓ % | -14.24 ↓ % | 378.86 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992179880 | 0.34 ↑ % | -0.71 ↓ % | 1.44 ↑ % | 358.59 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 354.05 Million Dollars | 192.29 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182095271 | -0.17 ↓ % | -1.73 ↓ % | -9.60 ↓ % | 350.14 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0332321072 | -1.43 ↓ % | -5.53 ↓ % | -21.48 ↓ % | 345.07 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
