Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,805.73 | -0.82 ↓ % | -5.76 ↓ % | -14.39 ↓ % | 1,258.53 Billion Dollars | 59.55 Billion Dollars | 54,100.29 |
| 2 | Ethereum (ETH) | 1,750.29 | -1.05 ↓ % | -6.45 ↓ % | -12.03 ↓ % | 211.23 Billion Dollars | 27.79 Billion Dollars | 1,507.69 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 187.29 Billion Dollars | 120.65 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 593.41 | -1.21 ↓ % | -7.47 ↓ % | -6.17 ↓ % | 79.98 Billion Dollars | 2.41 Billion Dollars | 511.16 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.95 Billion Dollars | 19.06 Billion Dollars | 0.8611 |
| 6 | XRP (XRP) | 1.1489 | -1.34 ↓ % | -7.06 ↓ % | -10.97 ↓ % | 71.21 Billion Dollars | 3.17 Billion Dollars | 0.9896 |
| 7 | Solana (SOL) | 68.01 | -1.37 ↓ % | -9.07 ↓ % | -16.06 ↓ % | 39.34 Billion Dollars | 5.31 Billion Dollars | 58.59 |
| 8 | TRON (TRX) | 0.3277012231 | -0.73 ↓ % | -1.27 ↓ % | -7.51 ↓ % | 31.07 Billion Dollars | 740.61 Million Dollars | 0.2822788842 |
| 9 | Hyperliquid (HYPE) | 66.52 | -2.25 ↓ % | -8.06 ↓ % | 16.19 ↑ % | 16.87 Billion Dollars | 1.65 Billion Dollars | 57.30 |
| 10 | Dogecoin (DOGE) | 0.0871937670 | -1.68 ↓ % | -6.86 ↓ % | -11.48 ↓ % | 14.84 Billion Dollars | 1.35 Billion Dollars | 0.0751079261 |
| 11 | UNUS SED LEO (LEO) | 9.939 | 0.02 ↑ % | -1.27 ↓ % | -1.07 ↓ % | 9.15 Billion Dollars | 654.73 Thousand Dollar | 8.562 |
| 12 | Zcash (ZEC) | 542.66 | -2.92 ↓ % | -11.31 ↓ % | 1.84 ↑ % | 9.07 Billion Dollars | 1.33 Billion Dollars | 467.44 |
| 13 | Stellar (XLM) | 0.2069445902 | -0.35 ↓ % | -8.19 ↓ % | 21.08 ↑ % | 6.98 Billion Dollars | 893.55 Million Dollars | 0.1782602075 |
| 14 | Cardano (ADA) | 0.1890560699 | -2.22 ↓ % | -12.53 ↓ % | -18.09 ↓ % | 6.85 Billion Dollars | 867.80 Million Dollars | 0.1628511971 |
| 15 | Monero (XMR) | 342.78 | -2.43 ↓ % | 1.98 ↑ % | -9.35 ↓ % | 6.32 Billion Dollars | 167.10 Million Dollars | 295.27 |
| 16 | Canton (CC) | 0.1522881834 | -1.63 ↓ % | 0.66 ↑ % | -1.49 ↓ % | 5.90 Billion Dollars | 34.08 Million Dollars | 0.1311796705 |
| 17 | Chainlink (LINK) | 7.884 | -1.79 ↓ % | -6.97 ↓ % | -11.31 ↓ % | 5.73 Billion Dollars | 565.87 Million Dollars | 6.791 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.19 Million Dollars | 0.8608 |
| 19 | Bitcoin Cash (BCH) | 240.31 | -1.68 ↓ % | -3.96 ↓ % | -26.11 ↓ % | 4.82 Billion Dollars | 479.53 Million Dollars | 207.00 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.62 Billion Dollars | 2.15 Billion Dollars | 0.8600 |
| 21 | Toncoin (TON) | 1.6970 | -2.04 ↓ % | -15.37 ↓ % | -6.57 ↓ % | 4.53 Billion Dollars | 451.21 Million Dollars | 1.4618 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 97.29 Million Dollars | 0.8602 |
| 23 | MemeCore (M) | 3.326 | -0.02 ↓ % | -0.50 ↓ % | 12.13 ↑ % | 4.35 Billion Dollars | 11.75 Million Dollars | 2.865 |
| 24 | Hedera (HBAR) | 0.0834603389 | -1.95 ↓ % | -4.48 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 122.26 Million Dollars | 0.0718919848 |
| 25 | Litecoin (LTC) | 45.56 | -1.35 ↓ % | -5.08 ↓ % | -10.23 ↓ % | 3.52 Billion Dollars | 376.10 Million Dollars | 39.24 |
| 26 | Avalanche (AVAX) | 7.634 | -1.89 ↓ % | -7.65 ↓ % | -13.53 ↓ % | 3.30 Billion Dollars | 517.21 Million Dollars | 6.576 |
| 27 | Sui (SUI) | 0.7702 | -1.64 ↓ % | -7.11 ↓ % | -16.41 ↓ % | 3.10 Billion Dollars | 957.05 Million Dollars | 0.6634 |
| 28 | NEAR Protocol (NEAR) | 2.346 | 1.16 ↑ % | -17.75 ↓ % | -2.60 ↓ % | 3.04 Billion Dollars | 1.49 Billion Dollars | 2.021 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 193.43 Million Dollars | 0.8611 |
| 30 | Shiba Inu (SHIB) | 0.0000048880 | -1.74 ↓ % | -7.47 ↓ % | -8.13 ↓ % | 2.88 Billion Dollars | 164.65 Million Dollars | 0.0000042105 |
| 31 | Tether Gold (XAUt) | 4,438.44 | 0.08 ↑ % | 0.42 ↑ % | 1.26 ↑ % | 2.72 Billion Dollars | 280.04 Million Dollars | 3,823.23 |
| 32 | Cronos (CRO) | 0.0601925115 | -1.37 ↓ % | -5.01 ↓ % | -8.11 ↓ % | 2.70 Billion Dollars | 15.01 Million Dollars | 0.0518492877 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.60 Billion Dollars | 133.06 Million Dollars | 0.8612 |
| 34 | Bittensor (TAO) | 211.81 | -2.32 ↓ % | -8.61 ↓ % | -19.19 ↓ % | 2.33 Billion Dollars | 360.93 Million Dollars | 182.45 |
| 35 | PAX Gold (PAXG) | 4,456.55 | 0.12 ↑ % | 0.46 ↑ % | 1.51 ↑ % | 2.05 Billion Dollars | 236.25 Million Dollars | 3,838.83 |
| 36 | Mantle (MNT) | 0.5613 | -3.82 ↓ % | -7.90 ↓ % | -10.08 ↓ % | 1.85 Billion Dollars | 55.78 Million Dollars | 0.4834620303 |
| 37 | World Liberty Financial (WLFI) | 0.0578795760 | -2.41 ↓ % | -3.28 ↓ % | -2.31 ↓ % | 1.84 Billion Dollars | 80.68 Million Dollars | 0.0498569458 |
| 39 | Worldcoin (WLD) | 0.5169 | -0.19 ↓ % | 10.51 ↑ % | 68.31 ↑ % | 1.75 Billion Dollars | 1.35 Billion Dollars | 0.4452650038 |
| 39 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 271.23 Million Dollars | 0.8612 |
| 40 | Ondo (ONDO) | 0.3558666255 | -2.54 ↓ % | -13.71 ↓ % | -2.14 ↓ % | 1.73 Billion Dollars | 467.30 Million Dollars | 0.3065403084 |
| 41 | Polkadot (DOT) | 1.0170 | -2.52 ↓ % | -8.19 ↓ % | -14.92 ↓ % | 1.72 Billion Dollars | 201.80 Million Dollars | 0.8761 |
| 42 | Aster (ASTER) | 0.6515 | -1.03 ↓ % | -3.88 ↓ % | -1.95 ↓ % | 1.69 Billion Dollars | 219.84 Million Dollars | 0.5612 |
| 43 | 0.5853 | 1.13 ↑ % | -3.23 ↓ % | 128.88 ↑ % | 1.66 Billion Dollars | 233.17 Million Dollars | 0.5042 | |
| 44 | Uniswap (UNI) | 2.627 | -1.73 ↓ % | -8.21 ↓ % | -12.85 ↓ % | 1.64 Billion Dollars | 188.22 Million Dollars | 2.263 |
| 45 | OKB (OKB) | 74.67 | -1.39 ↓ % | -10.98 ↓ % | -12.75 ↓ % | 1.57 Billion Dollars | 68.42 Million Dollars | 64.32 |
| 46 | DeXe (DEXE) | 18.48 | 0.62 ↑ % | -14.11 ↓ % | 11.71 ↑ % | 1.55 Billion Dollars | 53.57 Million Dollars | 15.92 |
| 47 | Sky (SKY) | 0.0652095958 | -1.08 ↓ % | -4.16 ↓ % | -0.61 ↓ % | 1.52 Billion Dollars | 25.10 Million Dollars | 0.0561709589 |
| 48 | Internet Computer (ICP) | 2.642 | -2.53 ↓ % | -12.98 ↓ % | 0.44 ↑ % | 1.46 Billion Dollars | 184.03 Million Dollars | 2.276 |
| 49 | USDD (USDD) | 0.9980 | -0.06 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 4.24 Million Dollars | 0.8597 |
| 50 | Pi (PI) | 0.1264238419 | -2.00 ↓ % | -8.85 ↓ % | -12.06 ↓ % | 1.35 Billion Dollars | 22.53 Million Dollars | 0.1089003596 |
| 51 | Bitget Token (BGB) | 1.8858 | -0.33 ↓ % | -2.44 ↓ % | -5.28 ↓ % | 1.32 Billion Dollars | 17.18 Million Dollars | 1.6245 |
| 52 | Pepe (PEPE) | 0.0000029230 | -2.18 ↓ % | -8.87 ↓ % | -12.77 ↓ % | 1.21 Billion Dollars | 367.79 Million Dollars | 0.0000025178 |
| 53 | Ethereum Classic (ETC) | 7.231 | -1.85 ↓ % | -7.60 ↓ % | -11.48 ↓ % | 1.14 Billion Dollars | 59.06 Million Dollars | 6.229 |
| 54 | Aave (AAVE) | 69.86 | -1.27 ↓ % | -7.90 ↓ % | -13.75 ↓ % | 1.08 Billion Dollars | 364.39 Million Dollars | 60.17 |
| 55 | Render (RENDER) | 1.8635 | -2.15 ↓ % | -15.01 ↓ % | -6.91 ↓ % | 966.69 Million Dollars | 174.16 Million Dollars | 1.6052 |
| 56 | POL (prev. MATIC) (POL) | 0.0895352636 | -1.53 ↓ % | -3.59 ↓ % | 2.11 ↑ % | 954.00 Million Dollars | 89.86 Million Dollars | 0.0771248703 |
| 57 | United Stables (U) | 1.0000 | 0.07 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 949.82 Million Dollars | 332.43 Million Dollars | 0.8614 |
| 58 | KuCoin Token (KCS) | 6.806 | 0.41 ↑ % | -10.76 ↓ % | -12.12 ↓ % | 916.45 Million Dollars | 6.26 Million Dollars | 5.863 |
| 61 | Ethena (ENA) | 0.0994505431 | -2.31 ↓ % | -1.85 ↓ % | 13.14 ↑ % | 897.70 Million Dollars | 674.93 Million Dollars | 0.0856658028 |
| 60 | Algorand (ALGO) | 0.1009579492 | -2.08 ↓ % | -9.89 ↓ % | -3.77 ↓ % | 900.86 Million Dollars | 67.28 Million Dollars | 0.0869642688 |
| 61 | Morpho (MORPHO) | 1.7897 | -1.57 ↓ % | -8.67 ↓ % | -14.17 ↓ % | 898.56 Million Dollars | 31.88 Million Dollars | 1.5417 |
| 62 | Cosmos (ATOM) | 1.7421 | -1.99 ↓ % | -7.16 ↓ % | -15.21 ↓ % | 891.60 Million Dollars | 50.31 Million Dollars | 1.5006 |
| 63 | Stable (STABLE) | 0.0365771189 | -1.50 ↓ % | -4.43 ↓ % | -4.77 ↓ % | 851.73 Million Dollars | 21.74 Million Dollars | 0.0315072010 |
| 64 | Quant (QNT) | 68.34 | -1.87 ↓ % | -7.45 ↓ % | -2.45 ↓ % | 825.05 Million Dollars | 29.57 Million Dollars | 58.87 |
| 65 | Venice Token (VVV) | 17.61 | -1.82 ↓ % | -9.50 ↓ % | 15.21 ↑ % | 823.16 Million Dollars | 130.92 Million Dollars | 15.17 |
| 66 | Kaspa (KAS) | 0.0289260151 | -1.29 ↓ % | -6.77 ↓ % | -7.09 ↓ % | 795.05 Million Dollars | 23.56 Million Dollars | 0.0249166091 |
| 67 | GateToken (GT) | 6.573 | -0.32 ↓ % | -3.44 ↓ % | -3.16 ↓ % | 700.08 Million Dollars | 5.53 Million Dollars | 5.662 |
| 68 | 币安人生 (币安人生) | 0.6855 | 1.16 ↑ % | 9.34 ↑ % | 58.00 ↑ % | 685.45 Million Dollars | 45.10 Million Dollars | 0.5904 |
| 69 | Filecoin (FIL) | 0.8333 | -2.40 ↓ % | -6.62 ↓ % | -13.46 ↓ % | 656.36 Million Dollars | 255.61 Million Dollars | 0.7178 |
| 70 | JUST (JST) | 0.0763307918 | -1.67 ↓ % | -14.13 ↓ % | -20.04 ↓ % | 652.15 Million Dollars | 133.47 Million Dollars | 0.0657506570 |
| 71 | XDC Network (XDC) | 0.0298415397 | -1.20 ↓ % | -5.11 ↓ % | -4.25 ↓ % | 613.38 Million Dollars | 54.93 Million Dollars | 0.0257052337 |
| 72 | Midnight (NIGHT) | 0.0368115406 | -2.26 ↓ % | -1.35 ↓ % | 4.78 ↑ % | 611.34 Million Dollars | 73.74 Million Dollars | 0.0317091298 |
| 73 | Aptos (APT) | 0.7429 | -2.23 ↓ % | -12.31 ↓ % | -19.27 ↓ % | 609.16 Million Dollars | 146.53 Million Dollars | 0.6399 |
| 74 | Flare (FLR) | 0.0069497804 | -0.73 ↓ % | -4.18 ↓ % | -11.06 ↓ % | 600.75 Million Dollars | 3.82 Million Dollars | 0.0059864783 |
| 75 | Injective (INJ) | 5.987 | -2.83 ↓ % | -10.87 ↓ % | 10.85 ↑ % | 598.55 Million Dollars | 199.54 Million Dollars | 5.157 |
| 76 | Pump.fun (PUMP) | 0.0016597625 | -1.42 ↓ % | -4.37 ↓ % | -0.58 ↓ % | 582.19 Million Dollars | 121.10 Million Dollars | 0.0014297045 |
| 77 | Jupiter (JUP) | 0.1733422715 | -2.28 ↓ % | -14.59 ↓ % | -3.23 ↓ % | 575.55 Million Dollars | 60.17 Million Dollars | 0.1493154726 |
| 78 | Arbitrum (ARB) | 0.0867998684 | -2.42 ↓ % | -8.52 ↓ % | -15.48 ↓ % | 543.00 Million Dollars | 107.00 Million Dollars | 0.0747686254 |
| 79 | siren (SIREN) | 0.7297 | 0.09 ↑ % | 24.98 ↑ % | 56.26 ↑ % | 530.36 Million Dollars | 52.65 Million Dollars | 0.6286 |
| 80 | 0.2247716032 | -3.08 ↓ % | -13.57 ↓ % | 0.64 ↑ % | 507.73 Million Dollars | 311.47 Million Dollars | 0.1936162361 | |
| 81 | Nexo (NEXO) | 0.7648 | -1.34 ↓ % | -5.63 ↓ % | -5.97 ↓ % | 494.15 Million Dollars | 18.75 Million Dollars | 0.6588 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 493.73 Million Dollars | 55.49 Million Dollars | 0.8600 |
| 83 | VeChain (VET) | 0.0052507395 | -1.55 ↓ % | -7.38 ↓ % | -11.86 ↓ % | 451.49 Million Dollars | 26.49 Million Dollars | 0.0045229397 |
| 84 | Dash (DASH) | 34.49 | -2.19 ↓ % | -12.78 ↓ % | -13.08 ↓ % | 438.82 Million Dollars | 114.35 Million Dollars | 29.71 |
| 85 | EURC (EURC) | 1.1614 | 0.07 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 434.05 Million Dollars | 78.45 Million Dollars | 1.0004 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6434 | -2.13 ↓ % | -11.05 ↓ % | -9.96 ↓ % | 422.72 Million Dollars | 186.84 Million Dollars | 0.5542 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7715 | -2.25 ↓ % | -10.95 ↓ % | -5.82 ↓ % | 420.58 Million Dollars | 204.43 Million Dollars | 1.5260 |
| 88 | Pudgy Penguins (PENGU) | 0.0066174999 | -2.47 ↓ % | -7.25 ↓ % | -16.09 ↓ % | 415.98 Million Dollars | 147.97 Million Dollars | 0.0057002548 |
| 89 | Bonk (BONK) | 0.0000046774 | -1.87 ↓ % | -9.22 ↓ % | -14.34 ↓ % | 411.58 Million Dollars | 57.41 Million Dollars | 0.0000040291 |
| 90 | Audiera (BEAT) | 1.4094 | 0.36 ↑ % | 13.67 ↑ % | 11.29 ↑ % | 405.93 Million Dollars | 37.20 Million Dollars | 1.2140 |
| 91 | PancakeSwap (CAKE) | 1.2125 | -2.04 ↓ % | -9.36 ↓ % | -8.97 ↓ % | 394.25 Million Dollars | 63.86 Million Dollars | 1.0444 |
| 92 | LayerZero (ZRO) | 1.1057 | -0.72 ↓ % | -5.70 ↓ % | -3.20 ↓ % | 379.14 Million Dollars | 142.08 Million Dollars | 0.9524 |
| 93 | Sei (SEI) | 0.0529331767 | -1.22 ↓ % | -16.30 ↓ % | -22.18 ↓ % | 375.65 Million Dollars | 130.88 Million Dollars | 0.0455961620 |
| 94 | Lighter (LIT) | 1.4940 | -2.55 ↓ % | -10.83 ↓ % | 32.02 ↑ % | 373.50 Million Dollars | 159.68 Million Dollars | 1.2869 |
| 95 | Terra Classic (LUNC) | 0.0000661831 | -2.45 ↓ % | -7.03 ↓ % | -21.77 ↓ % | 366.44 Million Dollars | 42.29 Million Dollars | 0.0000570095 |
| 96 | Stacks (STX) | 0.1932459716 | -2.24 ↓ % | -11.64 ↓ % | -14.91 ↓ % | 350.67 Million Dollars | 20.31 Million Dollars | 0.1664603407 |
| 97 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 338.75 Million Dollars | 355.47 Million Dollars | 0.8590 |
| 98 | Sun [New] (SUN) | 0.0175235489 | -0.56 ↓ % | -0.61 ↓ % | -6.49 ↓ % | 336.99 Million Dollars | 80.92 Million Dollars | 0.0150946273 |
| 99 | Aerodrome Finance (AERO) | 0.3521239241 | -1.69 ↓ % | -6.76 ↓ % | -12.52 ↓ % | 333.80 Million Dollars | 28.23 Million Dollars | 0.3033163791 |
| 100 | Kite (KITE) | 0.1785435677 | -2.12 ↓ % | -10.94 ↓ % | -12.82 ↓ % | 321.38 Million Dollars | 56.44 Million Dollars | 0.1537958223 |
