Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,028.69 | -0.17 ↓ % | -0.68 ↓ % | 3.29 ↑ % | 1,481.77 Billion Dollars | 50.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.44 | -0.35 ↓ % | -2.85 ↓ % | 3.16 ↑ % | 280.06 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 185.51 Billion Dollars | 136.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.48 | 0.11 ↑ % | -0.40 ↓ % | 0.61 ↑ % | 83.92 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | -0.27 ↓ % | -1.52 ↓ % | -2.04 ↓ % | 83.06 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.66 Billion Dollars | 55.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | -0.07 ↓ % | -3.47 ↓ % | -1.80 ↓ % | 47.82 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223790423 | -0.13 ↓ % | 0.30 ↑ % | 1.91 ↑ % | 30.55 Billion Dollars | 781.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929647248 | -0.21 ↓ % | -1.67 ↓ % | -1.90 ↓ % | 15.76 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.71 | 0.45 ↑ % | -2.79 ↓ % | 10.86 ↑ % | 11.18 Billion Dollars | 361.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | 0.32 ↑ % | 0.21 ↑ % | 9.34 Billion Dollars | 523.17 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.48 | 0.48 ↑ % | -0.57 ↓ % | -2.79 ↓ % | 8.70 Billion Dollars | 266.11 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2397573104 | -0.15 ↓ % | -1.93 ↓ % | -7.45 ↓ % | 8.67 Billion Dollars | 466.46 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.063 | -0.14 ↓ % | -1.69 ↓ % | -1.65 ↓ % | 6.59 Billion Dollars | 571.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.08 | -0.33 ↓ % | -2.62 ↓ % | 0.62 ↑ % | 6.29 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 357.80 | -0.26 ↓ % | -5.19 ↓ % | 8.38 ↑ % | 5.95 Billion Dollars | 525.06 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1492704198 | -0.07 ↓ % | -4.35 ↓ % | 3.80 ↑ % | 5.72 Billion Dollars | 54.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1559938500 | -0.15 ↓ % | -0.49 ↓ % | -4.14 ↓ % | 5.17 Billion Dollars | 102.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | -0.27 ↓ % | -0.97 ↓ % | -1.66 ↓ % | 4.18 Billion Dollars | 263.93 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.320 | -0.37 ↓ % | -1.03 ↓ % | -0.49 ↓ % | 4.02 Billion Dollars | 333.48 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.891 | 0.27 ↑ % | 4.74 ↑ % | 9.27 ↑ % | 3.73 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0855868729 | 0.07 ↑ % | -1.46 ↓ % | -5.89 ↓ % | 3.71 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9367 | -0.22 ↓ % | -1.55 ↓ % | -1.25 ↓ % | 3.70 Billion Dollars | 301.36 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058473 | -0.15 ↓ % | -1.71 ↓ % | -4.25 ↓ % | 3.45 Billion Dollars | 117.48 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.51 | -12.22 ↓ % | -3.72 ↓ % | 4,717.21 ↑ % | 3.35 Billion Dollars | 501.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3603 | -0.29 ↓ % | -4.87 ↓ % | 7.09 ↑ % | 3.38 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0686676293 | 0.01 ↑ % | -2.83 ↓ % | -3.86 ↓ % | 2.91 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.20 | 0.87 ↑ % | -1.03 ↓ % | -27.74 ↓ % | 2.70 Billion Dollars | 370.76 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,774.41 | -0.37 ↓ % | 0.37 ↑ % | 0.50 ↑ % | 2.67 Billion Dollars | 543.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0794797432 | -0.37 ↓ % | -1.71 ↓ % | -19.05 ↓ % | 2.52 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,789.04 | -0.34 ↓ % | 0.50 ↑ % | 0.45 ↑ % | 2.40 Billion Dollars | 387.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.18 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6553 | 0.13 ↑ % | -3.78 ↓ % | -3.52 ↓ % | 2.15 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.146 | -0.26 ↓ % | -1.53 ↓ % | -3.29 ↓ % | 2.01 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1555 | -0.12 ↓ % | -3.12 ↓ % | -12.96 ↓ % | 1.94 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.75 | 0.14 ↑ % | -0.51 ↓ % | -0.26 ↓ % | 1.78 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3493 | 0.02 ↑ % | -4.72 ↓ % | -1.82 ↓ % | 1.74 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0742149192 | -0.43 ↓ % | 0.23 ↑ % | -7.04 ↓ % | 1.72 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1674220444 | 0.01 ↑ % | 1.52 ↑ % | -1.78 ↓ % | 1.70 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6615 | -0.24 ↓ % | -2.42 ↓ % | -2.57 ↓ % | 1.64 Billion Dollars | 158.14 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.06 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 5.56 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 100.37 | -0.36 ↓ % | -0.71 ↓ % | 5.10 ↑ % | 1.54 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035761 | 0.03 ↑ % | -3.45 ↓ % | -2.93 ↓ % | 1.48 Billion Dollars | 378.66 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 195.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.420 | 0.24 ↑ % | -2.86 ↓ % | -6.32 ↓ % | 1.34 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8992 | -0.19 ↓ % | -0.63 ↓ % | 1.31 ↑ % | 1.33 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.308 | -0.25 ↓ % | -2.18 ↓ % | -4.88 ↓ % | 1.30 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2510077685 | -0.33 ↓ % | -2.05 ↓ % | -7.21 ↓ % | 1.22 Billion Dollars | 60.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.450 | -0.32 ↓ % | -1.91 ↓ % | -0.14 ↓ % | 1.14 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1136377481 | 1.36 ↑ % | -0.07 ↓ % | -7.50 ↓ % | 1.01 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.02 | -0.97 ↓ % | 17.11 ↑ % | 59.76 ↑ % | 1.01 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8631 | 0.34 ↑ % | -1.75 ↓ % | -11.82 ↓ % | 966.49 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2947146329 | -0.37 ↓ % | -8.53 ↓ % | 11.99 ↑ % | 963.92 Million Dollars | 154.95 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0842515433 | -0.16 ↓ % | 0.09 ↑ % | -8.65 ↓ % | 895.27 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.38 | -1.10 ↓ % | -3.14 ↓ % | -3.43 ↓ % | 885.84 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0323156457 | -0.11 ↓ % | -0.51 ↓ % | -2.76 ↓ % | 884.28 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.7427 | 0.07 ↑ % | -1.40 ↓ % | -2.54 ↓ % | 876.97 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959427402 | 0.30 ↑ % | -1.36 ↓ % | 2.33 ↑ % | 840.40 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.976 | -0.56 ↓ % | 3.31 ↑ % | 6.18 ↑ % | 803.53 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7339 | -0.40 ↓ % | -3.67 ↓ % | -0.58 ↓ % | 702.21 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8628 | 0.24 ↑ % | -0.64 ↓ % | -0.38 ↓ % | 695.60 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8921 | -0.43 ↓ % | -1.31 ↓ % | -1.46 ↓ % | 688.77 Million Dollars | 105.18 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079642526 | -0.16 ↓ % | -0.64 ↓ % | 6.02 ↑ % | 682.34 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0770103393 | -1.24 ↓ % | -3.11 ↓ % | 21.77 ↑ % | 678.85 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1123402055 | -0.26 ↓ % | -0.45 ↓ % | 9.24 ↑ % | 678.63 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.826 | 0.67 ↑ % | -0.45 ↓ % | -5.68 ↓ % | 657.10 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018328922 | -0.14 ↓ % | -4.05 ↓ % | 0.52 ↑ % | 608.70 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0302928944 | 0.02 ↑ % | -3.58 ↓ % | -6.87 ↓ % | 604.12 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9057 | -0.10 ↓ % | -6.57 ↓ % | -6.75 ↓ % | 600.63 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0361038465 | -0.70 ↓ % | 1.52 ↑ % | -13.90 ↓ % | 599.59 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069282330 | 0.13 ↑ % | -0.72 ↓ % | -7.21 ↓ % | 595.72 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1656752523 | -0.03 ↓ % | -2.76 ↓ % | -2.00 ↓ % | 588.29 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8948 | -0.12 ↓ % | -0.63 ↓ % | 1.35 ↑ % | 578.15 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258899927 | -0.30 ↓ % | -1.97 ↓ % | -2.77 ↓ % | 564.51 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5978 | -0.68 ↓ % | 1.66 ↑ % | 6.53 ↑ % | 524.43 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058920 | -0.06 ↓ % | -1.04 ↓ % | -2.98 ↓ % | 518.47 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 83 | 0.2249079660 | -0.26 ↓ % | -5.12 ↓ % | -12.41 ↓ % | 508.02 Million Dollars | 140.34 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6986 | 1.22 ↑ % | -6.23 ↓ % | 24.55 ↑ % | 508.10 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 494.23 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.59 | 0.43 ↑ % | -6.86 ↓ % | 16.72 ↑ % | 488.68 Million Dollars | 108.23 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6729 | 0.13 ↑ % | -2.06 ↓ % | -2.91 ↓ % | 441.61 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069106271 | -0.45 ↓ % | -2.12 ↓ % | 1.82 ↑ % | 434.40 Million Dollars | 111.43 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1784 | -0.03 ↓ % | -0.02 ↓ % | 0.87 ↑ % | 419.06 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 407.79 Million Dollars | 352.40 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2214727117 | -0.26 ↓ % | -0.90 ↓ % | -2.68 ↓ % | 401.89 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0337705645 | -0.12 ↓ % | -6.25 ↓ % | 7.17 ↑ % | 399.34 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.619 | -0.28 ↓ % | -6.24 ↓ % | 21.29 ↑ % | 392.74 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0371832003 | 0.64 ↑ % | 0.96 ↑ % | -4.23 ↓ % | 383.13 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0538422060 | -0.28 ↓ % | -3.44 ↓ % | -6.74 ↓ % | 375.58 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3457100207 | -0.09 ↓ % | -1.25 ↓ % | -5.06 ↓ % | 373.95 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.19 | 0.50 ↑ % | -3.14 ↓ % | 3.87 ↑ % | 368.15 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180409726 | -0.63 ↓ % | 0.43 ↑ % | 2.84 ↑ % | 346.95 Million Dollars | 69.39 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9864 | -0.68 ↓ % | 13.26 ↑ % | -7.58 ↓ % | 345.23 Million Dollars | 211.99 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3660155223 | -0.45 ↓ % | -2.76 ↓ % | 7.17 ↑ % | 336.46 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4255688906 | -0.01 ↓ % | -3.57 ↓ % | -7.48 ↓ % | 335.04 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
