Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,964.77 | 0.07 ↑ % | -1.48 ↓ % | -4.81 ↓ % | 1,541.64 Billion Dollars | 24.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.92 | 0.13 ↑ % | -2.95 ↓ % | -9.10 ↓ % | 256.09 Billion Dollars | 12.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 54.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.31 | 0.01 ↑ % | -1.69 ↓ % | -1.33 ↓ % | 86.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3944 | 0.12 ↑ % | -1.48 ↓ % | -3.78 ↓ % | 86.22 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.85 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.21 | 0.42 ↑ % | -1.86 ↓ % | -10.36 ↓ % | 49.27 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564483861 | -0.03 ↓ % | 0.72 ↑ % | 1.88 ↑ % | 33.79 Billion Dollars | 646.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1067570635 | 0.27 ↑ % | -2.67 ↓ % | -2.55 ↓ % | 18.15 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.86 | 0.89 ↑ % | 8.15 ↑ % | 8.93 ↑ % | 11.67 Billion Dollars | 659.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.28 ↑ % | -0.07 ↓ % | 9.28 Billion Dollars | 643.39 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2509541840 | 0.24 ↑ % | -1.64 ↓ % | -9.53 ↓ % | 9.09 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 543.79 | 1.91 ↑ % | 5.84 ↑ % | -5.66 ↓ % | 9.07 Billion Dollars | 631.05 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 384.31 | -0.28 ↓ % | -7.50 ↓ % | -14.98 ↓ % | 7.70 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.26 | 0.45 ↑ % | -0.57 ↓ % | -5.95 ↓ % | 7.11 Billion Dollars | 86.00 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.552 | 0.39 ↑ % | -2.23 ↓ % | -9.47 ↓ % | 6.94 Billion Dollars | 555.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541586618 | -0.57 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.94 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9484 | 0.34 ↑ % | 1.47 ↑ % | -15.70 ↓ % | 5.24 Billion Dollars | 271.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1494369449 | -0.09 ↓ % | -1.56 ↓ % | -10.22 ↓ % | 5.01 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.51 Billion Dollars | 816.66 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0463 | 0.18 ↑ % | -1.96 ↓ % | -19.11 ↓ % | 4.19 Billion Dollars | 501.15 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.23 | 0.12 ↑ % | -3.61 ↓ % | -7.70 ↓ % | 4.19 Billion Dollars | 277.66 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | 0.07 ↑ % | -1.00 ↓ % | -3.20 ↓ % | 4.15 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.210 | 0.20 ↑ % | -1.03 ↓ % | -8.24 ↓ % | 3.98 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0896027730 | -0.09 ↓ % | -2.02 ↓ % | -6.38 ↓ % | 3.89 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057134 | 0.02 ↑ % | -2.29 ↓ % | -12.29 ↓ % | 3.37 Billion Dollars | 134.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697112882 | 0.00 ↓ % | -1.87 ↓ % | -5.76 ↓ % | 3.12 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.01 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.57 | 0.04 ↑ % | -3.17 ↓ % | -18.09 ↓ % | 2.84 Billion Dollars | 211.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.80 | -0.07 ↓ % | -0.01 ↓ % | -2.86 ↓ % | 2.69 Billion Dollars | 244.53 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.440 | 0.22 ↑ % | -1.92 ↓ % | -12.30 ↓ % | 2.19 Billion Dollars | 215.37 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.47 | -0.08 ↓ % | 0.06 ↑ % | -2.89 ↓ % | 2.13 Billion Dollars | 155.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | 0.37 ↑ % | -1.16 ↓ % | -10.04 ↓ % | 2.10 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2385 | -0.01 ↓ % | -2.65 ↓ % | -8.21 ↓ % | 2.09 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5106 | 0.58 ↑ % | -0.79 ↓ % | -1.21 ↓ % | 1.96 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598887504 | 0.35 ↑ % | -2.40 ↓ % | -12.22 ↓ % | 1.90 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.30 | 0.09 ↑ % | -1.62 ↓ % | -5.95 ↓ % | 1.73 Billion Dollars | 21.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6506 | 0.22 ↑ % | -2.29 ↓ % | -5.42 ↓ % | 1.69 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3427645554 | 0.79 ↑ % | -1.58 ↓ % | -24.90 ↓ % | 1.67 Billion Dollars | 98.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696893417 | 0.75 ↑ % | -0.48 ↓ % | -10.76 ↓ % | 1.62 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1518904261 | 0.00 ↑ % | -4.58 ↓ % | -12.74 ↓ % | 1.60 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.05 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036720 | 0.28 ↑ % | -2.73 ↓ % | -14.90 ↓ % | 1.52 Billion Dollars | 202.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | 0.09 ↑ % | -1.66 ↓ % | -23.05 ↓ % | 1.42 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.872 | 0.15 ↑ % | -2.04 ↓ % | -9.28 ↓ % | 1.39 Billion Dollars | 50.48 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9818 | 0.00 ↓ % | -1.18 ↓ % | -6.96 ↓ % | 1.39 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.74 | 0.46 ↑ % | -1.91 ↓ % | -11.13 ↓ % | 1.37 Billion Dollars | 217.54 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 2.20 ↑ % | 6.23 ↑ % | 8.09 ↑ % | 1.17 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.910 | 0.20 ↑ % | -2.02 ↓ % | -6.93 ↓ % | 1.07 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 349.55 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.071 | 1.59 ↑ % | 0.75 ↑ % | 3.95 ↑ % | 1.05 Billion Dollars | 72.44 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0911060039 | -0.03 ↓ % | -1.05 ↓ % | -12.23 ↓ % | 969.84 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1080954383 | 0.53 ↑ % | -2.12 ↓ % | -12.85 ↓ % | 963.50 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1050301996 | 0.13 ↑ % | -2.03 ↓ % | -17.86 ↓ % | 948.06 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339708925 | 0.25 ↑ % | -0.73 ↓ % | -11.72 ↓ % | 932.32 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7896 | 0.92 ↑ % | -2.81 ↓ % | -9.03 ↓ % | 928.33 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.65 | 0.25 ↑ % | -4.62 ↓ % | 2.90 ↑ % | 913.36 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7694 | 0.04 ↑ % | -0.29 ↓ % | -17.27 ↓ % | 865.77 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0372845738 | 0.38 ↑ % | 1.54 ↑ % | 7.17 ↑ % | 849.19 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2372286754 | 0.27 ↑ % | -2.09 ↓ % | -14.87 ↓ % | 802.00 Million Dollars | 96.90 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.026 | 0.53 ↑ % | -2.15 ↓ % | -5.87 ↓ % | 791.33 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089553889 | 0.04 ↑ % | -2.62 ↓ % | 4.05 ↑ % | 771.87 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9353 | 0.40 ↑ % | -1.06 ↓ % | -16.30 ↓ % | 766.15 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0880741608 | -0.06 ↓ % | -2.44 ↓ % | 2.21 ↑ % | 752.48 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9479 | 0.07 ↑ % | -2.76 ↓ % | -16.68 ↓ % | 741.04 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168063117 | 0.29 ↑ % | -2.48 ↓ % | -17.35 ↓ % | 718.44 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.76 | 4.48 ↑ % | 3.67 ↑ % | -4.77 ↓ % | 681.52 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 72 | 0.2476125633 | 1.59 ↑ % | 3.83 ↑ % | 15.76 ↑ % | 675.19 Million Dollars | 18.30 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0322639554 | 3.66 ↑ % | 1.31 ↑ % | -0.17 ↓ % | 663.06 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1960644920 | 0.38 ↑ % | -1.62 ↓ % | -23.85 ↓ % | 651.00 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017071666 | 0.41 ↑ % | -2.33 ↓ % | -19.79 ↓ % | 606.81 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067256902 | 0.25 ↑ % | -1.66 ↓ % | -13.28 ↓ % | 578.31 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8629 | 0.20 ↑ % | -0.93 ↓ % | -5.92 ↓ % | 557.56 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.94 | 4.99 ↑ % | 4.33 ↑ % | -9.80 ↓ % | 545.32 Million Dollars | 92.06 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060421 | 0.34 ↑ % | -3.08 ↓ % | -18.79 ↓ % | 531.68 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0083693158 | 0.38 ↑ % | -0.99 ↓ % | -18.85 ↓ % | 526.10 Million Dollars | 77.11 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316247286 | 0.07 ↑ % | -1.43 ↓ % | -5.29 ↓ % | 525.20 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.091 | 0.19 ↑ % | -3.99 ↓ % | -14.43 ↓ % | 496.46 Million Dollars | 194.72 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466581973 | 1.40 ↑ % | -2.15 ↓ % | 4.83 ↑ % | 483.66 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4321 | 0.16 ↑ % | -3.03 ↓ % | -9.28 ↓ % | 467.14 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.655 | 0.64 ↑ % | -4.31 ↓ % | 10.32 ↑ % | 465.35 Million Dollars | 94.71 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7072 | 0.91 ↑ % | -2.00 ↓ % | -19.60 ↓ % | 464.63 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1616 | -0.02 ↓ % | 0.07 ↑ % | -1.18 ↓ % | 453.69 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2333 | 1.26 ↑ % | 1.71 ↑ % | -5.24 ↓ % | 431.64 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0608265017 | 0.02 ↑ % | -3.42 ↓ % | -18.33 ↓ % | 431.67 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 91 | 0.1907655937 | 0.54 ↑ % | -2.82 ↓ % | -18.85 ↓ % | 430.91 Million Dollars | 151.09 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2364793135 | 0.59 ↑ % | -0.72 ↓ % | -9.77 ↓ % | 429.12 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000773536 | 1.85 ↑ % | -4.79 ↓ % | -21.67 ↓ % | 428.45 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4271801340 | 1.24 ↑ % | 4.41 ↑ % | 2.59 ↑ % | 427.18 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2916 | 0.92 ↑ % | -0.35 ↓ % | -14.38 ↓ % | 418.33 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2189882205 | 0.72 ↑ % | 2.11 ↑ % | 18.39 ↑ % | 394.18 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 391.46 Million Dollars | 232.80 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3842343583 | 2.85 ↑ % | -3.44 ↓ % | -1.85 ↓ % | 384.23 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4079200944 | 0.31 ↑ % | -3.61 ↓ % | -22.00 ↓ % | 382.45 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196755597 | 0.00 ↑ % | 0.54 ↑ % | -3.57 ↓ % | 378.25 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
