Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,933.87 | 0.09 ↑ % | -1.40 ↓ % | -4.64 ↓ % | 1,541.02 Billion Dollars | 24.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.33 | 0.04 ↑ % | -2.87 ↓ % | -9.02 ↓ % | 255.77 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 54.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.82 | -0.07 ↓ % | -1.50 ↓ % | -1.12 ↓ % | 86.78 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3941 | -0.05 ↓ % | -1.39 ↓ % | -3.67 ↓ % | 86.20 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.89 Billion Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.04 | 0.08 ↑ % | -1.81 ↓ % | -10.11 ↓ % | 49.18 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3566079616 | 0.17 ↑ % | 0.73 ↑ % | 1.95 ↑ % | 33.81 Billion Dollars | 645.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1064763310 | -0.18 ↓ % | -2.76 ↓ % | -2.38 ↓ % | 18.10 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.29 | -0.74 ↓ % | 7.31 ↑ % | 7.59 ↑ % | 11.52 Billion Dollars | 658.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.01 ↑ % | 0.35 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 642.52 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504413189 | -0.27 ↓ % | -1.82 ↓ % | -9.13 ↓ % | 9.07 Billion Dollars | 367.47 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.67 | 0.75 ↑ % | 4.56 ↑ % | -7.60 ↓ % | 8.95 Billion Dollars | 619.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 386.21 | 0.05 ↑ % | -7.01 ↓ % | -14.50 ↓ % | 7.74 Billion Dollars | 286.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.49 | -0.50 ↓ % | -0.85 ↓ % | -5.72 ↓ % | 7.09 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.533 | -0.15 ↓ % | -2.16 ↓ % | -9.01 ↓ % | 6.93 Billion Dollars | 557.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1554162642 | 1.13 ↑ % | 1.22 ↑ % | 1.01 ↑ % | 5.99 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.02 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9450 | 0.62 ↑ % | 1.80 ↑ % | -15.28 ↓ % | 5.23 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496126810 | -0.09 ↓ % | -1.37 ↓ % | -9.62 ↓ % | 5.01 Billion Dollars | 104.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 776.52 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0469 | -0.33 ↓ % | -1.80 ↓ % | -18.61 ↓ % | 4.19 Billion Dollars | 531.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.20 | -0.01 ↓ % | -3.65 ↓ % | -7.47 ↓ % | 4.18 Billion Dollars | 270.59 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.186 | 0.39 ↑ % | 0.10 ↑ % | -3.57 ↓ % | 4.15 Billion Dollars | 8.12 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.198 | 0.01 ↑ % | -1.00 ↓ % | -8.06 ↓ % | 3.97 Billion Dollars | 168.71 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897739476 | -0.03 ↓ % | -1.70 ↓ % | -5.74 ↓ % | 3.89 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 66.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057144 | -0.39 ↓ % | -2.15 ↓ % | -11.96 ↓ % | 3.37 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698724394 | 0.13 ↑ % | -1.70 ↓ % | -5.08 ↓ % | 3.13 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.01 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.22 | -0.69 ↓ % | -3.37 ↓ % | -18.08 ↓ % | 2.84 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.37 | 0.32 ↑ % | 0.13 ↑ % | -2.81 ↓ % | 2.69 Billion Dollars | 240.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.440 | -0.09 ↓ % | -1.88 ↓ % | -12.03 ↓ % | 2.19 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.90 | 0.31 ↑ % | 0.15 ↑ % | -2.80 ↓ % | 2.14 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | -0.20 ↓ % | -1.27 ↓ % | -9.52 ↓ % | 2.09 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2403 | -0.21 ↓ % | -2.34 ↓ % | -7.61 ↓ % | 2.09 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5063 | -0.07 ↓ % | -0.10 ↓ % | -1.03 ↓ % | 1.95 Billion Dollars | 190.14 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598825146 | -0.10 ↓ % | -1.91 ↓ % | -10.74 ↓ % | 1.90 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.18 | -0.16 ↓ % | -1.69 ↓ % | -5.89 ↓ % | 1.73 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6489 | -0.35 ↓ % | -2.43 ↓ % | -5.04 ↓ % | 1.69 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3418529998 | -0.07 ↓ % | -1.22 ↓ % | -21.33 ↓ % | 1.66 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692508203 | -0.57 ↓ % | -1.11 ↓ % | -10.97 ↓ % | 1.61 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1520070959 | -0.67 ↓ % | -4.31 ↓ % | -12.33 ↓ % | 1.60 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.13 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036632 | -0.31 ↓ % | -2.88 ↓ % | -14.67 ↓ % | 1.52 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 0.26 ↑ % | -1.32 ↓ % | -22.53 ↓ % | 1.42 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.869 | -0.42 ↓ % | -2.21 ↓ % | -8.97 ↓ % | 1.39 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9824 | -0.09 ↓ % | -1.07 ↓ % | -6.88 ↓ % | 1.39 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.45 | -0.40 ↓ % | -2.14 ↓ % | -11.00 ↓ % | 1.36 Billion Dollars | 214.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.74 | 1.17 ↑ % | 6.51 ↑ % | 7.90 ↑ % | 1.15 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.892 | -0.02 ↓ % | -2.04 ↓ % | -6.80 ↓ % | 1.06 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -0.41 ↓ % | -0.77 ↓ % | 2.68 ↑ % | 1.04 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913789426 | 0.10 ↑ % | -0.13 ↓ % | -11.42 ↓ % | 972.74 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1076098729 | -0.22 ↓ % | -2.60 ↓ % | -12.83 ↓ % | 959.17 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048896186 | -0.51 ↓ % | -1.94 ↓ % | -17.34 ↓ % | 946.79 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338597266 | -0.37 ↓ % | -0.93 ↓ % | -12.17 ↓ % | 929.26 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7801 | -0.03 ↓ % | -2.63 ↓ % | -8.99 ↓ % | 923.40 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.44 | -0.60 ↓ % | -4.06 ↓ % | 3.07 ↑ % | 910.81 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7677 | -0.56 ↓ % | -0.35 ↓ % | -17.56 ↓ % | 864.95 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373700969 | 0.00 ↓ % | 3.25 ↑ % | 8.39 ↑ % | 851.12 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2367741291 | -0.11 ↓ % | -2.13 ↓ % | -13.83 ↓ % | 800.46 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.997 | -0.64 ↓ % | -2.43 ↓ % | -5.97 ↓ % | 788.04 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089510211 | -0.39 ↓ % | -2.44 ↓ % | 4.34 ↑ % | 771.49 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9364 | 0.08 ↑ % | -0.83 ↓ % | -15.61 ↓ % | 767.03 Million Dollars | 68.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0882125350 | 0.21 ↑ % | -2.45 ↓ % | 2.75 ↑ % | 753.67 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9490 | -0.04 ↓ % | -2.58 ↓ % | -16.28 ↓ % | 741.88 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168231056 | 0.00 ↓ % | -2.32 ↓ % | -16.97 ↓ % | 718.55 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.52 | 3.38 ↑ % | 3.35 ↑ % | -4.29 ↓ % | 670.06 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 72 | 0.2452015303 | 0.92 ↑ % | 2.12 ↑ % | 15.18 ↑ % | 668.61 Million Dollars | 18.33 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1956514281 | -0.16 ↓ % | -1.66 ↓ % | -23.13 ↓ % | 649.62 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313309721 | 1.59 ↑ % | -1.52 ↓ % | -2.62 ↓ % | 643.88 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017032756 | -0.32 ↓ % | -2.45 ↓ % | -19.60 ↓ % | 605.43 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067200496 | 0.06 ↑ % | -1.73 ↓ % | -12.94 ↓ % | 577.82 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8609 | -0.39 ↓ % | -0.95 ↓ % | -6.10 ↓ % | 556.26 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060270 | -0.21 ↓ % | -3.29 ↓ % | -18.48 ↓ % | 530.35 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083692569 | -0.38 ↓ % | -0.63 ↓ % | -17.89 ↓ % | 526.09 Million Dollars | 76.79 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315793885 | -0.08 ↓ % | -1.62 ↓ % | -4.70 ↓ % | 524.45 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.06 | 0.38 ↑ % | 0.00 ↓ % | -12.12 ↓ % | 521.39 Million Dollars | 84.92 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.093 | -0.35 ↓ % | -4.02 ↓ % | -13.73 ↓ % | 496.89 Million Dollars | 191.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0459886736 | -0.91 ↓ % | -2.08 ↓ % | 3.36 ↑ % | 476.72 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4317 | -0.12 ↓ % | -2.79 ↓ % | -8.88 ↓ % | 467.03 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.622 | -0.63 ↓ % | -2.81 ↓ % | 10.05 ↑ % | 462.04 Million Dollars | 95.64 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7033 | 0.13 ↑ % | -2.42 ↓ % | -19.43 ↓ % | 462.06 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.04 ↑ % | 0.08 ↑ % | -1.17 ↓ % | 453.86 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608654417 | -0.53 ↓ % | -2.86 ↓ % | -16.91 ↓ % | 431.94 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 90 | 0.1898242784 | -0.28 ↓ % | -3.09 ↓ % | -18.54 ↓ % | 428.79 Million Dollars | 154.24 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2362376736 | 0.62 ↑ % | -0.37 ↓ % | -9.18 ↓ % | 428.68 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.2228 | 0.37 ↑ % | 0.95 ↑ % | -7.19 ↓ % | 427.97 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4228916207 | 0.06 ↑ % | 1.96 ↑ % | 1.09 ↑ % | 422.89 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000760103 | 0.03 ↑ % | -7.91 ↓ % | -22.35 ↓ % | 421.01 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2839 | 0.13 ↑ % | -0.88 ↓ % | -13.42 ↓ % | 415.83 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2179943744 | -0.30 ↓ % | 1.81 ↑ % | 15.30 ↑ % | 392.39 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.02 ↑ % | -0.04 ↓ % | -0.17 ↓ % | 391.44 Million Dollars | 228.20 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4076806927 | -0.05 ↓ % | -3.20 ↓ % | -20.59 ↓ % | 382.23 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196822541 | 0.12 ↑ % | 0.46 ↑ % | -3.33 ↓ % | 378.38 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3762206139 | -0.05 ↓ % | -5.89 ↓ % | -4.01 ↓ % | 376.22 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
