Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,641.02 | -0.40 ↓ % | -1.80 ↓ % | 1.55 ↑ % | 1,534.47 Billion Dollars | 38.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,278.05 | -0.08 ↓ % | -2.92 ↓ % | -1.21 ↓ % | 274.93 Billion Dollars | 18.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.77 Billion Dollars | 128.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3868 | -0.27 ↓ % | -2.78 ↓ % | -2.82 ↓ % | 85.54 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.48 | -0.11 ↓ % | -1.57 ↓ % | -1.07 ↓ % | 83.77 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.71 Billion Dollars | 59.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.12 ↑ % | -2.51 ↓ % | -1.53 ↓ % | 48.55 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3249785695 | 0.04 ↑ % | 0.36 ↑ % | -0.85 ↓ % | 30.80 Billion Dollars | 630.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974027305 | 0.00 ↓ % | -1.35 ↓ % | 2.88 ↑ % | 16.53 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.64 | -0.47 ↓ % | 0.76 ↑ % | 1.46 ↑ % | 10.62 Billion Dollars | 281.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.24 ↓ % | 0.51 ↑ % | 0.62 ↑ % | 9.52 Billion Dollars | 786.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.82 | -0.63 ↓ % | -0.52 ↓ % | 1.75 ↑ % | 8.99 Billion Dollars | 218.04 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2446797344 | -0.05 ↓ % | -2.93 ↓ % | -0.85 ↓ % | 8.85 Billion Dollars | 429.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.19 | 0.59 ↑ % | -4.27 ↓ % | 8.45 ↑ % | 7.07 Billion Dollars | 128.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.202 | 0.03 ↑ % | -2.82 ↓ % | -0.50 ↓ % | 6.69 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.79 | -0.62 ↓ % | -1.04 ↓ % | 12.70 ↑ % | 5.86 Billion Dollars | 580.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480699422 | -0.40 ↓ % | -1.68 ↓ % | -4.49 ↓ % | 5.69 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647189616 | -0.42 ↓ % | -3.20 ↓ % | -3.55 ↓ % | 5.48 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.866 | -1.55 ↓ % | -11.64 ↓ % | 5.37 ↑ % | 5.01 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 999.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.32 | 0.17 ↑ % | -1.02 ↓ % | 0.61 ↑ % | 4.27 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.150 | -0.01 ↓ % | -3.10 ↓ % | -0.62 ↓ % | 3.95 Billion Dollars | 241.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891636002 | -0.12 ↓ % | -3.96 ↓ % | -1.31 ↓ % | 3.86 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 43.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9216 | -0.05 ↓ % | -2.28 ↓ % | -2.20 ↓ % | 3.64 Billion Dollars | 365.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060844 | 0.08 ↑ % | -1.63 ↓ % | 1.21 ↑ % | 3.59 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.44 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3026 | -0.10 ↓ % | -0.11 ↓ % | -1.25 ↓ % | 3.25 Billion Dollars | 303.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692572889 | -0.17 ↓ % | -1.59 ↓ % | -0.95 ↓ % | 3.02 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.55 | -0.41 ↓ % | -1.04 ↓ % | -0.39 ↓ % | 2.67 Billion Dollars | 162.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,664.50 | -0.06 ↓ % | -0.80 ↓ % | -2.55 ↓ % | 2.61 Billion Dollars | 151.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0719559646 | -0.56 ↓ % | -3.87 ↓ % | -7.93 ↓ % | 2.29 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,666.05 | -0.06 ↓ % | -0.74 ↓ % | -2.62 ↓ % | 2.25 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6330 | -0.12 ↓ % | -3.39 ↓ % | 0.86 ↑ % | 2.08 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2200 | -0.03 ↓ % | -3.32 ↓ % | -4.18 ↓ % | 2.05 Billion Dollars | 127.05 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | -0.08 ↓ % | -2.23 ↓ % | -0.98 ↓ % | 2.04 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873008986 | 0.60 ↑ % | -0.89 ↓ % | 8.15 ↑ % | 2.03 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1817904475 | 0.15 ↑ % | -0.99 ↓ % | 5.26 ↑ % | 1.87 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.37 | 0.16 ↑ % | -1.36 ↓ % | 0.07 ↑ % | 1.75 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3498 | -0.14 ↓ % | -2.92 ↓ % | -0.13 ↓ % | 1.75 Billion Dollars | 140.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6466 | 0.26 ↑ % | -1.87 ↓ % | -4.88 ↓ % | 1.60 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.58 Billion Dollars | 133.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037866 | -0.58 ↓ % | -2.99 ↓ % | 0.64 ↑ % | 1.57 Billion Dollars | 403.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.52 | -0.81 ↓ % | 0.58 ↑ % | 9.29 ↑ % | 1.49 Billion Dollars | 365.61 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.45 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9670 | 0.14 ↑ % | -0.14 ↓ % | 4.03 ↑ % | 1.37 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.387 | -0.33 ↓ % | -2.29 ↓ % | -2.80 ↓ % | 1.32 Billion Dollars | 47.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.285 | -0.27 ↓ % | -2.07 ↓ % | -1.25 ↓ % | 1.30 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617890642 | 0.66 ↑ % | -2.46 ↓ % | 3.18 ↑ % | 1.27 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.17 | -1.33 ↓ % | 1.46 ↑ % | 0.12 ↑ % | 1.19 Billion Dollars | 24.74 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.383 | -0.26 ↓ % | -1.50 ↓ % | -2.60 ↓ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1184724310 | 1.48 ↑ % | -0.70 ↓ % | 15.52 ↑ % | 1.06 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9809 | 0.02 ↑ % | -2.10 ↓ % | 9.75 ↑ % | 1.00 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907486175 | -0.36 ↓ % | -1.22 ↓ % | -3.40 ↓ % | 964.93 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1048710370 | -0.62 ↓ % | -3.95 ↓ % | -7.98 ↓ % | 918.60 Million Dollars | 120.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7529 | -0.39 ↓ % | -3.06 ↓ % | -1.47 ↓ % | 909.28 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329927254 | -0.22 ↓ % | -2.18 ↓ % | -4.59 ↓ % | 903.83 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9172 | -0.34 ↓ % | -1.18 ↓ % | -0.99 ↓ % | 845.04 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.94 | 0.15 ↑ % | -0.85 ↓ % | -6.19 ↓ % | 844.40 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.275 | 0.10 ↑ % | -0.92 ↓ % | 1.01 ↑ % | 819.32 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2490064294 | 0.06 ↑ % | -3.89 ↓ % | -5.58 ↓ % | 820.10 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357026934 | -0.80 ↓ % | 6.69 ↑ % | 40.01 ↑ % | 791.48 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9499 | 0.22 ↑ % | -3.94 ↓ % | 1.01 ↑ % | 766.40 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241913662 | 0.01 ↑ % | -4.54 ↓ % | -3.56 ↓ % | 763.87 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9085 | 0.13 ↑ % | -3.71 ↓ % | -1.38 ↓ % | 702.93 Million Dollars | 88.23 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0814178309 | -0.78 ↓ % | 1.00 ↑ % | 9.81 ↑ % | 695.61 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1896787667 | 0.90 ↑ % | 4.77 ↑ % | 10.64 ↑ % | 683.66 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076760414 | -0.57 ↓ % | -2.77 ↓ % | -5.07 ↓ % | 658.79 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071791956 | -0.29 ↓ % | -2.63 ↓ % | 0.73 ↑ % | 617.30 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0096732052 | -4.03 ↓ % | 11.51 ↑ % | 29.64 ↑ % | 608.06 Million Dollars | 496.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294851220 | 0.37 ↑ % | -0.71 ↓ % | -2.13 ↓ % | 588.13 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.507 | 1.56 ↑ % | -5.33 ↓ % | -13.07 ↓ % | 582.94 Million Dollars | 237.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8927 | -0.43 ↓ % | -1.37 ↓ % | -0.55 ↓ % | 576.79 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017352601 | 0.03 ↑ % | -1.08 ↓ % | -4.56 ↓ % | 576.27 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339239314 | -0.71 ↓ % | -4.71 ↓ % | -4.60 ↓ % | 563.39 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061392 | 0.10 ↑ % | -2.30 ↓ % | 1.18 ↑ % | 540.22 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7028 | 7.39 ↑ % | 4.57 ↑ % | -3.26 ↓ % | 511.11 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0487226267 | 0.59 ↑ % | -2.91 ↓ % | 9.50 ↑ % | 503.17 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | 0.00 ↑ % | 0.10 ↑ % | 0.26 ↑ % | 495.05 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4970 | -0.07 ↓ % | -1.65 ↓ % | -2.20 ↓ % | 489.85 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 84 | 0.2068201158 | 0.64 ↑ % | -1.31 ↓ % | -2.25 ↓ % | 467.17 Million Dollars | 147.97 Million Dollars | 0.0000000000 | |
| 85 | edgeX (EDGE) | 1.3292 | -0.10 ↓ % | 6.15 ↑ % | -5.74 ↓ % | 465.21 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4590 | -1.02 ↓ % | -6.15 ↓ % | -5.08 ↓ % | 464.96 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6845 | -0.34 ↓ % | -3.63 ↓ % | -0.72 ↓ % | 449.31 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.86 | 0.05 ↑ % | -5.30 ↓ % | 1.98 ↑ % | 441.99 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1731 | -0.03 ↓ % | 0.14 ↑ % | -0.41 ↓ % | 440.34 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4523336344 | -0.05 ↓ % | -4.89 ↓ % | 18.11 ↑ % | 418.87 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598067343 | -0.27 ↓ % | -6.67 ↓ % | 7.28 ↑ % | 417.19 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 412.37 Million Dollars | 553.15 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.939 | -1.72 ↓ % | -3.12 ↓ % | -2.68 ↓ % | 412.27 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2238335339 | 0.05 ↑ % | -2.76 ↓ % | -0.34 ↓ % | 406.17 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | 0.1469693308 | 2.52 ↑ % | -4.33 ↓ % | 47.48 ↑ % | 400.75 Million Dollars | 29.76 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3645784930 | -0.02 ↓ % | -1.11 ↓ % | -1.10 ↓ % | 394.80 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038228452 | -3.15 ↓ % | 11.87 ↑ % | 42.25 ↑ % | 382.28 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0305833328 | -1.45 ↓ % | -1.53 ↓ % | -4.05 ↓ % | 361.65 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3615360365 | 5.27 ↑ % | 4.93 ↑ % | -20.69 ↓ % | 361.54 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4256871729 | -0.17 ↓ % | -5.10 ↓ % | -7.63 ↓ % | 354.16 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
