Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,161.07 | 0.55 ↑ % | 4.73 ↑ % | 5.49 ↑ % | 1,346.12 Billion Dollars | 35.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,841.66 | 1.21 ↑ % | 10.51 ↑ % | 8.97 ↑ % | 222.26 Billion Dollars | 17.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.46 Billion Dollars | 78.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.77 | 0.63 ↑ % | 3.52 ↑ % | 3.93 ↑ % | 84.75 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2852 | 2.26 ↑ % | 12.93 ↑ % | 10.13 ↑ % | 79.75 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.05 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.88 | 2.48 ↑ % | 12.22 ↑ % | 13.02 ↑ % | 44.01 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189222408 | -0.01 ↓ % | 0.21 ↑ % | -2.14 ↓ % | 30.24 Billion Dollars | 533.59 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | 0.47 ↑ % | 12.82 ↑ % | 5.96 ↑ % | 17.21 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0904759180 | 1.23 ↑ % | 4.53 ↑ % | 4.16 ↑ % | 15.42 Billion Dollars | 962.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.09 ↓ % | 0.71 ↑ % | 2.64 ↑ % | 9.00 Billion Dollars | 558.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 532.71 | 1.44 ↑ % | 26.08 ↑ % | 18.77 ↑ % | 8.90 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2267934374 | 1.02 ↑ % | 23.77 ↑ % | 13.49 ↑ % | 7.66 Billion Dollars | 576.19 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1890312916 | 1.22 ↑ % | 12.92 ↑ % | 11.38 ↑ % | 6.88 Billion Dollars | 665.79 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1690948093 | 0.14 ↑ % | 5.91 ↑ % | 9.24 ↑ % | 6.56 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 340.49 | 1.03 ↑ % | -0.18 ↓ % | 7.62 ↑ % | 6.39 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.561 | 1.40 ↑ % | 8.88 ↑ % | 6.93 ↑ % | 6.22 Billion Dollars | 332.54 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8173 | 1.46 ↑ % | 5.56 ↑ % | 3.69 ↑ % | 4.87 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.61 | 1.07 ↑ % | 12.02 ↑ % | 7.53 ↑ % | 4.54 Billion Dollars | 251.09 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.49 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.45 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.948 | -0.65 ↓ % | -0.57 ↓ % | -6.89 ↓ % | 3.87 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0835277510 | 1.07 ↑ % | 7.68 ↑ % | 1.77 ↑ % | 3.62 Billion Dollars | 98.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 46.16 | 1.16 ↑ % | 4.49 ↑ % | 7.05 ↑ % | 3.57 Billion Dollars | 305.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8251 | 1.45 ↑ % | 9.93 ↑ % | 8.06 ↑ % | 3.32 Billion Dollars | 517.69 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.491 | 0.47 ↑ % | 19.79 ↑ % | 12.18 ↑ % | 3.23 Billion Dollars | 596.69 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000051800 | 1.23 ↑ % | 5.62 ↑ % | 8.94 ↑ % | 3.05 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 7.051 | 1.75 ↑ % | 7.85 ↑ % | 3.76 ↑ % | 3.04 Billion Dollars | 334.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 271.96 | -0.12 ↓ % | 2.22 ↑ % | 25.83 ↑ % | 3.00 Billion Dollars | 588.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0632393494 | 0.91 ↑ % | 4.29 ↑ % | 1.90 ↑ % | 2.84 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 72.40 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,321.73 | -0.25 ↓ % | 2.55 ↑ % | 0.00 ↑ % | 2.65 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,331.36 | -0.26 ↓ % | 2.53 ↑ % | -0.05 ↓ % | 1.98 Billion Dollars | 193.24 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0622147971 | 2.04 ↑ % | 7.05 ↑ % | 10.52 ↑ % | 1.98 Billion Dollars | 45.07 Million Dollars | 0.0000000000 |
| 37 | Worldcoin (WLD) | 0.5710 | -2.93 ↓ % | 14.63 ↑ % | 15.07 ↑ % | 1.94 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5842 | 1.33 ↑ % | 5.46 ↑ % | 5.87 ↑ % | 1.93 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3869045097 | 0.20 ↑ % | 10.87 ↑ % | 5.02 ↑ % | 1.88 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6551 | 1.12 ↑ % | 5.11 ↑ % | 3.07 ↑ % | 1.77 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0418 | 1.07 ↑ % | 8.54 ↑ % | 5.86 ↑ % | 1.76 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.736 | 0.98 ↑ % | 9.69 ↑ % | 6.33 ↑ % | 1.70 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 77.06 | 1.00 ↑ % | 4.35 ↑ % | 5.80 ↑ % | 1.62 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.69 | 0.73 ↑ % | 4.18 ↑ % | -17.66 ↓ % | 1.56 Billion Dollars | 36.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355879481 | 0.25 ↑ % | 3.23 ↑ % | 4.29 ↑ % | 1.46 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.538 | 1.35 ↑ % | 4.81 ↑ % | 7.00 ↑ % | 1.41 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.36 Billion Dollars | 51.61 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0579273134 | 0.78 ↑ % | 1.89 ↑ % | -0.75 ↓ % | 1.35 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8343 | 0.40 ↑ % | 2.85 ↑ % | -0.05 ↓ % | 1.28 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030527 | 2.01 ↑ % | 9.35 ↑ % | 8.06 ↑ % | 1.26 Billion Dollars | 231.31 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.544 | 1.29 ↑ % | 7.66 ↑ % | 5.40 ↑ % | 1.19 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 76.56 | 1.36 ↑ % | 16.41 ↑ % | 19.25 ↑ % | 1.18 Billion Dollars | 215.13 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.850 | -0.44 ↓ % | -31.44 ↓ % | -11.31 ↓ % | 1.11 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9994 | 0.89 ↑ % | 1.31 ↑ % | 13.34 ↑ % | 1.03 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 167.38 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.387 | 0.14 ↑ % | 6.70 ↑ % | 12.95 ↑ % | 994.65 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9757 | 0.52 ↑ % | 1.76 ↑ % | 10.82 ↑ % | 992.61 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8399 | 0.26 ↑ % | 5.83 ↑ % | 11.53 ↑ % | 954.42 Million Dollars | 53.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0333293689 | 0.61 ↑ % | 4.71 ↑ % | 2.58 ↑ % | 916.92 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0968388552 | 1.44 ↑ % | 6.88 ↑ % | 3.47 ↑ % | 864.34 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.22 | 1.17 ↑ % | 6.04 ↑ % | 4.87 ↑ % | 859.83 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0357327129 | -0.69 ↓ % | -1.11 ↓ % | 5.45 ↑ % | 844.02 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0791240501 | 0.80 ↑ % | 4.72 ↑ % | -0.89 ↓ % | 843.57 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0897920546 | 0.54 ↑ % | 10.71 ↑ % | 1.26 ↑ % | 834.50 Million Dollars | 189.69 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.56 | -0.29 ↓ % | 2.61 ↑ % | -5.26 ↓ % | 778.42 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.056 | 2.35 ↑ % | 5.51 ↑ % | 10.81 ↑ % | 751.62 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 68 | 0.2620519880 | 1.99 ↑ % | 1.24 ↑ % | -58.93 ↓ % | 742.17 Million Dollars | 174.80 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0081698431 | 0.38 ↑ % | 4.00 ↑ % | 13.23 ↑ % | 698.74 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6849 | -1.16 ↓ % | 2.08 ↑ % | -1.48 ↓ % | 684.89 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0778311734 | 0.10 ↑ % | 1.05 ↑ % | -2.02 ↓ % | 664.97 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1996842137 | 3.69 ↑ % | 18.40 ↑ % | 23.44 ↑ % | 663.01 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8131 | 0.79 ↑ % | 6.91 ↑ % | 3.89 ↑ % | 642.43 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310050970 | 0.67 ↑ % | 4.03 ↑ % | -1.15 ↓ % | 637.38 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.7098 | 1.57 ↑ % | 8.83 ↑ % | 3.99 ↑ % | 590.45 Million Dollars | 69.64 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.688 | 1.07 ↑ % | 12.46 ↑ % | 1.28 ↑ % | 568.63 Million Dollars | 166.74 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016214317 | 1.55 ↑ % | 6.16 ↑ % | 0.42 ↑ % | 564.09 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0894894639 | 1.50 ↑ % | 8.92 ↑ % | 7.21 ↑ % | 559.83 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0336237144 | 0.03 ↑ % | 7.56 ↑ % | 5.68 ↑ % | 558.40 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8402 | 0.86 ↑ % | 6.02 ↑ % | 6.08 ↑ % | 542.87 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.64 | 0.44 ↑ % | 13.42 ↑ % | 7.22 ↑ % | 504.75 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 82 | 0.2198098735 | 1.11 ↑ % | 8.82 ↑ % | 2.71 ↑ % | 496.52 Million Dollars | 166.81 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.85 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.028 | 1.85 ↑ % | 1.13 ↑ % | 18.67 ↑ % | 481.42 Million Dollars | 301.43 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4245 | 1.42 ↑ % | 5.53 ↑ % | 7.95 ↑ % | 461.68 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053638637 | 2.48 ↑ % | 8.62 ↑ % | 7.74 ↑ % | 461.21 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0073361355 | 2.71 ↑ % | 12.39 ↑ % | 5.94 ↑ % | 461.15 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050453 | 2.04 ↑ % | 15.46 ↑ % | 13.05 ↑ % | 443.96 Million Dollars | 79.83 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.00 ↑ % | 0.38 ↑ % | 0.55 ↑ % | 443.66 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6635 | 1.10 ↑ % | 8.70 ↑ % | 11.97 ↑ % | 435.98 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6875 | -2.38 ↓ % | 6.45 ↑ % | 10.13 ↑ % | 421.88 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4266940142 | 0.46 ↑ % | 20.42 ↑ % | 22.25 ↑ % | 406.46 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0560908574 | 1.55 ↑ % | 4.48 ↑ % | 12.46 ↑ % | 404.85 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000731885 | 0.70 ↑ % | 4.52 ↑ % | 1.01 ↑ % | 403.84 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1617 | -2.20 ↓ % | 25.30 ↑ % | 33.27 ↑ % | 399.22 Million Dollars | 110.10 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7940 | 0.33 ↑ % | 46.20 ↑ % | 26.89 ↑ % | 383.75 Million Dollars | 185.39 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3679855338 | 4.14 ↑ % | 0.11 ↑ % | 63.21 ↑ % | 367.99 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2399047474 | -0.36 ↓ % | 2.74 ↑ % | 20.03 ↑ % | 363.90 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1994446713 | 1.40 ↑ % | 7.28 ↑ % | 5.64 ↑ % | 361.91 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1959382062 | 0.53 ↑ % | 4.33 ↑ % | 2.45 ↑ % | 352.69 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
