Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,590.09 | 0.12 ↑ % | 1.65 ↑ % | -1.64 ↓ % | 1,534.39 Billion Dollars | 23.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.67 | 0.09 ↑ % | 2.01 ↑ % | -3.50 ↓ % | 253.64 Billion Dollars | 13.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 189.47 Billion Dollars | 56.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.47 | 0.10 ↑ % | 1.46 ↑ % | 0.79 ↑ % | 88.48 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3505 | 0.12 ↑ % | 1.03 ↑ % | -4.27 ↓ % | 83.54 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.42 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.59 | 0.30 ↑ % | 1.70 ↑ % | -0.70 ↓ % | 49.48 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3657091882 | 0.16 ↑ % | 1.63 ↑ % | 2.46 ↑ % | 34.67 Billion Dollars | 667.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020821385 | -0.02 ↓ % | 0.97 ↑ % | -7.06 ↓ % | 17.36 Billion Dollars | 711.83 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.28 | -0.77 ↓ % | 9.36 ↑ % | 45.25 ↑ % | 16.08 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 681.23 | 2.68 ↑ % | 13.25 ↑ % | 32.55 ↑ % | 11.37 Billion Dollars | 898.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.03 ↑ % | 1.05 ↑ % | -0.67 ↓ % | 9.24 Billion Dollars | 582.44 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2429334956 | -0.01 ↓ % | 0.39 ↑ % | -4.34 ↓ % | 8.80 Billion Dollars | 336.69 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 392.60 | 0.60 ↑ % | 3.56 ↑ % | -0.31 ↓ % | 7.24 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.31 | -0.03 ↓ % | -0.33 ↓ % | -14.96 ↓ % | 7.02 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.453 | 0.09 ↑ % | 1.55 ↑ % | -2.31 ↓ % | 6.87 Billion Dollars | 334.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1640152601 | -1.66 ↓ % | 3.81 ↑ % | 6.26 ↑ % | 6.33 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1468103963 | -0.11 ↓ % | 1.51 ↑ % | -2.46 ↓ % | 4.92 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.77 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7531 | 0.59 ↑ % | -1.38 ↓ % | -8.30 ↓ % | 4.72 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 60.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0430 | -0.29 ↓ % | 0.03 ↑ % | -1.75 ↓ % | 4.18 Billion Dollars | 661.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.82 | 0.11 ↑ % | 0.05 ↑ % | -5.30 ↓ % | 4.08 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.245 | 0.18 ↑ % | 1.11 ↑ % | -0.17 ↓ % | 3.99 Billion Dollars | 285.76 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0887581110 | 0.00 ↓ % | 1.18 ↑ % | -2.12 ↓ % | 3.85 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.912 | 0.29 ↑ % | 0.01 ↑ % | -7.46 ↓ % | 3.80 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055770 | -0.24 ↓ % | -0.48 ↓ % | -3.74 ↓ % | 3.29 Billion Dollars | 72.55 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.428 | 0.50 ↑ % | 1.06 ↑ % | 60.15 ↑ % | 3.15 Billion Dollars | 926.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0692359835 | 0.34 ↑ % | 0.77 ↑ % | -2.18 ↓ % | 3.10 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 278.36 | 0.43 ↑ % | 3.30 ↑ % | 3.46 ↑ % | 3.04 Billion Dollars | 260.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,503.93 | -0.02 ↓ % | 0.09 ↑ % | -0.73 ↓ % | 2.67 Billion Dollars | 271.19 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4482543710 | 1.24 ↑ % | 9.03 ↑ % | 28.30 ↑ % | 2.18 Billion Dollars | 335.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6547 | -0.08 ↓ % | 0.71 ↑ % | 2.05 ↑ % | 2.16 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.391 | -0.07 ↓ % | -0.56 ↓ % | -4.12 ↓ % | 2.16 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.26 | -0.02 ↓ % | 0.31 ↑ % | -0.39 ↓ % | 2.12 Billion Dollars | 122.24 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2591 | -0.30 ↓ % | 0.92 ↑ % | -0.47 ↓ % | 2.12 Billion Dollars | 135.13 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0612840798 | -0.29 ↓ % | -0.85 ↓ % | 1.54 ↑ % | 1.95 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7112 | -0.47 ↓ % | 4.93 ↑ % | 7.70 ↑ % | 1.85 Billion Dollars | 157.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 124.48 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.80 | 0.18 ↑ % | 1.47 ↑ % | -0.63 ↓ % | 1.74 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697963811 | 0.07 ↑ % | -0.61 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1498838635 | 0.05 ↑ % | -0.46 ↓ % | -5.58 ↓ % | 1.59 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035818 | -0.06 ↓ % | 0.43 ↑ % | -3.74 ↓ % | 1.48 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | 0.72 ↑ % | 1.14 ↑ % | -0.66 ↓ % | 1.43 Billion Dollars | 64.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.932 | -0.24 ↓ % | 0.60 ↑ % | -0.53 ↓ % | 1.40 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9682 | 0.13 ↑ % | 0.42 ↑ % | -1.15 ↓ % | 1.38 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.98 | 0.01 ↑ % | 0.36 ↑ % | -4.74 ↓ % | 1.32 Billion Dollars | 165.21 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.31 | 2.26 ↑ % | 11.16 ↑ % | 15.19 ↑ % | 1.28 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.263 | 0.85 ↑ % | 11.39 ↑ % | 28.30 ↑ % | 1.11 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.035 | -0.04 ↓ % | 1.80 ↑ % | -0.58 ↓ % | 1.08 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 280.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.046 | -0.19 ↓ % | -1.29 ↓ % | -0.14 ↓ % | 1.04 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9737 | -0.11 ↓ % | 4.65 ↑ % | 8.43 ↑ % | 1.02 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2974232919 | -1.42 ↓ % | 2.56 ↑ % | 23.82 ↑ % | 1.02 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1124080392 | -0.14 ↓ % | -0.98 ↓ % | 3.61 ↑ % | 1.00 Billion Dollars | 27.78 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.92 | 1.00 ↑ % | 4.57 ↑ % | 3.45 ↑ % | 976.94 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0903813808 | -0.12 ↓ % | 0.52 ↑ % | -1.36 ↓ % | 962.44 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 20.01 | -1.49 ↓ % | 12.91 ↑ % | 40.31 ↑ % | 927.48 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0332598373 | -0.44 ↓ % | -0.04 ↓ % | -2.60 ↓ % | 913.32 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0994262672 | 0.15 ↑ % | 0.02 ↑ % | -6.34 ↓ % | 897.48 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932171008 | -0.14 ↓ % | 1.46 ↑ % | 4.51 ↑ % | 796.42 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.008 | -0.06 ↓ % | 1.19 ↑ % | -2.48 ↓ % | 789.31 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9502 | -0.09 ↓ % | -0.26 ↓ % | 1.81 ↑ % | 778.71 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0334719842 | -0.02 ↓ % | 0.25 ↑ % | -4.88 ↓ % | 768.82 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9577 | 0.31 ↑ % | -1.09 ↓ % | -0.06 ↓ % | 749.97 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083192372 | -0.04 ↓ % | 0.59 ↑ % | -9.04 ↓ % | 717.89 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2029007891 | -0.09 ↓ % | 2.13 ↑ % | 3.08 ↑ % | 673.69 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1058476519 | -0.20 ↓ % | -2.48 ↓ % | -10.84 ↓ % | 662.16 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0309103223 | -0.14 ↓ % | -1.52 ↓ % | -1.70 ↓ % | 635.28 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017480668 | -0.02 ↓ % | 1.69 ↑ % | 0.36 ↑ % | 618.20 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 75 | 0.2201562739 | -0.51 ↓ % | 7.09 ↑ % | -8.52 ↓ % | 600.32 Million Dollars | 43.17 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 46.47 | 1.89 ↑ % | 4.09 ↑ % | 12.95 ↑ % | 590.71 Million Dollars | 112.15 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066367365 | -0.17 ↓ % | 0.80 ↑ % | -1.49 ↓ % | 570.66 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0342032802 | 1.04 ↑ % | 2.95 ↑ % | 7.01 ↑ % | 568.03 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0090300508 | 0.25 ↑ % | 0.51 ↑ % | 6.20 ↑ % | 567.63 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8563 | 0.03 ↑ % | -0.59 ↓ % | -2.60 ↓ % | 553.29 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059998 | -0.24 ↓ % | -0.45 ↓ % | -2.89 ↓ % | 527.95 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.202 | 0.35 ↑ % | -1.41 ↓ % | 10.27 ↑ % | 520.03 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.082 | 0.29 ↑ % | 0.84 ↑ % | -3.38 ↓ % | 494.38 Million Dollars | 154.85 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.84 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7501 | 0.06 ↑ % | 3.13 ↑ % | 4.22 ↑ % | 492.79 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 86 | 0.2099368632 | -2.01 ↓ % | 2.09 ↑ % | 8.03 ↑ % | 474.22 Million Dollars | 174.56 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3244 | 0.63 ↑ % | 2.10 ↑ % | 8.48 ↑ % | 463.54 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4044 | -0.02 ↓ % | -0.02 ↓ % | -3.52 ↓ % | 457.57 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4515905786 | 0.59 ↑ % | 1.98 ↑ % | 9.59 ↑ % | 451.59 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | -0.01 ↓ % | 0.08 ↑ % | -0.08 ↓ % | 445.41 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000795993 | 0.15 ↑ % | -3.02 ↓ % | -0.98 ↓ % | 441.12 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2421576535 | -0.01 ↓ % | 1.04 ↑ % | 2.02 ↑ % | 439.42 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609605286 | 0.08 ↑ % | 0.44 ↑ % | -2.13 ↓ % | 432.62 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2945 | 0.01 ↑ % | 1.22 ↑ % | 0.23 ↑ % | 432.09 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4396068215 | 0.79 ↑ % | 1.80 ↑ % | 4.87 ↑ % | 413.87 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200705140 | -0.24 ↓ % | 0.49 ↑ % | 1.59 ↑ % | 385.89 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0367605521 | -0.22 ↓ % | -1.29 ↓ % | -22.44 ↓ % | 381.52 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4136294083 | -0.60 ↓ % | -3.41 ↓ % | 7.12 ↑ % | 380.51 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 373.14 Million Dollars | 223.35 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5111 | 0.27 ↑ % | 0.13 ↑ % | 1.41 ↑ % | 371.43 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
