Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,447.16 | 0.92 ↑ % | 1.10 ↑ % | -4.31 ↓ % | 1,471.60 Billion Dollars | 31.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.93 | 1.27 ↑ % | 1.49 ↑ % | -4.97 ↓ % | 242.93 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 189.30 Billion Dollars | 71.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 637.68 | 0.36 ↑ % | 0.78 ↑ % | -2.98 ↓ % | 85.95 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3143 | 0.96 ↑ % | 1.47 ↑ % | -2.70 ↓ % | 81.46 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.20 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | 0.97 ↑ % | 1.63 ↑ % | -5.29 ↓ % | 47.44 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3463671431 | -0.06 ↓ % | -0.94 ↓ % | -4.22 ↓ % | 32.84 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995201754 | 1.36 ↑ % | 1.85 ↑ % | -5.63 ↓ % | 16.93 Billion Dollars | 676.55 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.89 | 2.56 ↑ % | 12.73 ↑ % | 9.77 ↑ % | 16.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.938 | 0.03 ↑ % | -0.92 ↓ % | -0.53 ↓ % | 9.15 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.15 | -0.21 ↓ % | 0.39 ↑ % | -15.13 ↓ % | 8.90 Billion Dollars | 704.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2333628571 | 0.55 ↑ % | 1.13 ↑ % | -6.29 ↓ % | 8.45 Billion Dollars | 321.27 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2098654381 | 1.98 ↑ % | 9.36 ↑ % | 43.23 ↑ % | 7.05 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 365.28 | 0.26 ↑ % | 2.83 ↑ % | -3.86 ↓ % | 6.74 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.960 | 0.93 ↑ % | 1.18 ↑ % | -8.38 ↓ % | 6.52 Billion Dollars | 291.48 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.93 | 0.90 ↑ % | 2.69 ↑ % | -20.52 ↓ % | 6.05 Billion Dollars | 315.70 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1553176821 | -0.68 ↓ % | 0.76 ↑ % | 1.01 ↑ % | 6.00 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7718 | 2.57 ↑ % | 1.71 ↑ % | -9.81 ↓ % | 4.79 Billion Dollars | 200.79 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 4.72 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.72 | 0.07 ↑ % | 1.60 ↑ % | -3.71 ↓ % | 3.99 Billion Dollars | 244.59 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.013 | -0.70 ↓ % | 3.07 ↑ % | 6.97 ↑ % | 3.94 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0906920184 | 1.72 ↑ % | 3.70 ↑ % | 1.70 ↑ % | 3.93 Billion Dollars | 299.03 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.813 | 0.21 ↑ % | 0.13 ↑ % | -6.39 ↓ % | 3.81 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9156 | 1.30 ↑ % | 0.32 ↑ % | -16.35 ↓ % | 3.67 Billion Dollars | 524.62 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.510 | 2.12 ↑ % | 8.76 ↑ % | 13.10 ↑ % | 3.26 Billion Dollars | 770.61 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053701 | 0.85 ↑ % | 1.65 ↑ % | -7.47 ↓ % | 3.16 Billion Dollars | 135.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.03 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0673595857 | 0.09 ↑ % | 1.83 ↑ % | -2.50 ↓ % | 3.02 Billion Dollars | 9.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.16 | 0.96 ↑ % | -1.19 ↓ % | -10.46 ↓ % | 2.76 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,560.15 | 0.90 ↑ % | 2.38 ↑ % | 1.29 ↑ % | 2.70 Billion Dollars | 272.07 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.63 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,574.11 | 0.93 ↑ % | 2.52 ↑ % | 1.58 ↑ % | 2.14 Billion Dollars | 219.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6402 | 0.87 ↑ % | 3.14 ↑ % | -2.59 ↓ % | 2.11 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2085 | 1.22 ↑ % | 1.73 ↑ % | -7.64 ↓ % | 2.04 Billion Dollars | 142.47 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.011 | 0.98 ↑ % | 0.59 ↑ % | -16.32 ↓ % | 1.91 Billion Dollars | 194.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0582176822 | 0.63 ↑ % | -2.31 ↓ % | -3.25 ↓ % | 1.85 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.39 | 0.06 ↑ % | 1.40 ↑ % | 4.55 ↑ % | 1.84 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3668360113 | 1.70 ↑ % | 1.68 ↑ % | -19.44 ↓ % | 1.79 Billion Dollars | 190.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6712 | 0.35 ↑ % | 0.51 ↑ % | -3.07 ↓ % | 1.75 Billion Dollars | 57.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 161.74 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.68 | 0.59 ↑ % | 9.97 ↑ % | 38.04 ↑ % | 1.56 Billion Dollars | 36.79 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0656178284 | 0.46 ↑ % | -0.09 ↓ % | -6.69 ↓ % | 1.53 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1432764856 | 0.09 ↑ % | -1.27 ↓ % | -6.40 ↓ % | 1.52 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.719 | 2.34 ↑ % | 3.91 ↑ % | 2.77 ↑ % | 1.50 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033899 | 1.31 ↑ % | 2.30 ↑ % | -9.61 ↓ % | 1.40 Billion Dollars | 172.53 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9751 | -0.08 ↓ % | -0.43 ↓ % | -0.38 ↓ % | 1.38 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.171 | 0.92 ↑ % | 0.96 ↑ % | -10.52 ↓ % | 1.28 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.18 | 1.25 ↑ % | 3.50 ↑ % | -6.23 ↓ % | 1.27 Billion Dollars | 231.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.06 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 325.85 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.859 | 0.98 ↑ % | 1.29 ↑ % | -1.16 ↓ % | 1.06 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.015 | 1.86 ↑ % | 3.41 ↑ % | -0.03 ↓ % | 1.05 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | 0.50 ↑ % | -0.49 ↓ % | -5.73 ↓ % | 1.03 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1136649800 | 0.55 ↑ % | 9.24 ↑ % | -2.51 ↓ % | 1.01 Billion Dollars | 97.83 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2985059382 | 0.09 ↑ % | 4.28 ↑ % | 1.99 ↑ % | 1.00 Billion Dollars | 376.59 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.044 | 2.50 ↑ % | 1.03 ↑ % | 2.06 ↑ % | 1.01 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0881786524 | 0.57 ↑ % | 1.23 ↑ % | -3.47 ↓ % | 939.24 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0390784481 | 0.05 ↑ % | 1.94 ↑ % | 25.30 ↑ % | 903.29 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.37 | 1.29 ↑ % | 3.85 ↑ % | -8.53 ↓ % | 873.72 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0309644297 | 1.08 ↑ % | 1.33 ↑ % | -10.89 ↓ % | 850.65 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0952473684 | -0.41 ↓ % | -0.52 ↓ % | 2.35 ↑ % | 813.77 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0874584454 | 2.21 ↑ % | 0.83 ↑ % | -17.46 ↓ % | 789.45 Million Dollars | 89.97 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.825 | 0.48 ↑ % | 1.52 ↑ % | -3.05 ↓ % | 768.70 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | 0.2681081930 | -1.72 ↓ % | 2.78 ↑ % | 24.71 ↑ % | 759.32 Million Dollars | 48.20 Million Dollars | 0.0000000000 | |
| 68 | Filecoin (FIL) | 0.9594 | 1.93 ↑ % | 2.80 ↑ % | -5.79 ↓ % | 754.14 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9205 | 1.79 ↑ % | 1.24 ↑ % | -5.47 ↓ % | 754.52 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.24 | 0.59 ↑ % | 3.20 ↑ % | -19.69 ↓ % | 707.94 Million Dollars | 54.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077947050 | 0.95 ↑ % | -0.02 ↓ % | -7.02 ↓ % | 673.15 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316719416 | -0.44 ↓ % | 2.02 ↑ % | -5.35 ↓ % | 650.97 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1035873054 | 1.18 ↑ % | 2.11 ↑ % | -7.54 ↓ % | 648.02 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.333 | 1.57 ↑ % | 19.39 ↑ % | 19.75 ↑ % | 633.13 Million Dollars | 255.88 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017047569 | 1.98 ↑ % | 3.87 ↑ % | -5.54 ↓ % | 600.58 Million Dollars | 59.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1805496597 | 3.05 ↑ % | 5.41 ↑ % | -15.39 ↓ % | 599.48 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352621269 | -0.70 ↓ % | 2.13 ↑ % | 6.00 ↑ % | 585.61 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 78 | 0.2389134121 | 2.42 ↑ % | 7.52 ↑ % | 14.63 ↑ % | 539.68 Million Dollars | 185.28 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8337 | 0.37 ↑ % | 2.28 ↑ % | -4.30 ↓ % | 538.71 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.78 | 0.53 ↑ % | 1.83 ↑ % | -10.94 ↓ % | 505.86 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058049566 | -1.10 ↓ % | -1.14 ↓ % | -13.25 ↓ % | 499.14 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4169 | 2.46 ↑ % | 3.31 ↑ % | 4.24 ↑ % | 495.92 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 493.86 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0077466705 | 1.79 ↑ % | 0.96 ↑ % | -17.11 ↓ % | 486.96 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054675 | 1.68 ↑ % | 2.85 ↑ % | -11.67 ↓ % | 481.11 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7207 | 2.57 ↑ % | 2.48 ↑ % | -7.19 ↓ % | 473.50 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645946102 | 1.71 ↑ % | -4.69 ↓ % | 1.98 ↑ % | 458.41 Million Dollars | 113.77 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9228 | 1.07 ↑ % | 4.22 ↑ % | -8.15 ↓ % | 456.49 Million Dollars | 218.63 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820955 | 1.60 ↑ % | -0.67 ↓ % | -0.01 ↓ % | 454.91 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4398132975 | 0.78 ↑ % | 3.29 ↑ % | 2.94 ↑ % | 439.81 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3479 | 0.44 ↑ % | 1.40 ↑ % | -6.41 ↓ % | 438.70 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1666 | 0.19 ↑ % | 0.13 ↑ % | 0.55 ↑ % | 432.29 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2350840777 | 0.97 ↑ % | 4.74 ↑ % | -6.15 ↓ % | 426.58 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4140655569 | 2.00 ↑ % | 1.55 ↑ % | -9.09 ↓ % | 391.07 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4170430793 | 2.49 ↑ % | 1.50 ↑ % | -6.17 ↓ % | 383.65 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1307 | 2.20 ↑ % | 1.64 ↑ % | -15.90 ↓ % | 380.90 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1992375533 | 0.69 ↑ % | -0.87 ↓ % | -4.36 ↓ % | 358.63 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 353.92 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182844155 | 0.35 ↑ % | -0.45 ↓ % | -9.22 ↓ % | 351.58 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3955337042 | 1.88 ↑ % | 9.23 ↑ % | 3.63 ↑ % | 348.33 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
