Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,877.61 | -0.17 ↓ % | -2.47 ↓ % | -0.77 ↓ % | 1,260.37 Billion Dollars | 30.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.24 | -0.33 ↓ % | -2.60 ↓ % | 2.64 ↑ % | 206.16 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 186.28 Billion Dollars | 66.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.54 | 0.30 ↑ % | -3.47 ↓ % | -3.44 ↓ % | 78.25 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.82 Billion Dollars | 10.92 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1477 | 0.03 ↑ % | -3.31 ↓ % | 0.85 ↑ % | 71.22 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.73 | 0.02 ↑ % | -3.41 ↓ % | 4.78 ↑ % | 40.46 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207280935 | 0.07 ↑ % | -0.11 ↓ % | 1.75 ↑ % | 30.42 Billion Dollars | 462.03 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.99 | -1.07 ↓ % | -7.78 ↓ % | 14.50 ↑ % | 16.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835793926 | 0.01 ↑ % | -2.88 ↓ % | -2.41 ↓ % | 14.24 Billion Dollars | 531.06 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.634 | 0.15 ↑ % | -0.79 ↓ % | 1.44 ↑ % | 8.87 Billion Dollars | 395.57 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2327180473 | 0.22 ↑ % | -3.47 ↓ % | 22.46 ↑ % | 7.87 Billion Dollars | 742.00 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 450.73 | -0.66 ↓ % | -6.50 ↓ % | 5.81 ↑ % | 7.53 Billion Dollars | 538.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1603049535 | 0.21 ↑ % | -2.14 ↓ % | -3.01 ↓ % | 6.22 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 318.24 | 0.19 ↑ % | -4.29 ↓ % | -22.31 ↓ % | 5.97 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1640611331 | 0.03 ↑ % | -2.13 ↓ % | -3.03 ↓ % | 5.97 Billion Dollars | 342.06 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.999 | -0.23 ↓ % | -0.95 ↓ % | 1.77 ↑ % | 5.82 Billion Dollars | 253.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6793 | 1.13 ↑ % | 0.41 ↑ % | -1.62 ↓ % | 4.51 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.95 | -0.57 ↓ % | -7.10 ↓ % | -2.87 ↓ % | 3.97 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | 0.02 ↑ % | -0.68 ↓ % | 0.72 ↑ % | 3.83 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0806660214 | 0.15 ↑ % | -1.22 ↓ % | 1.73 ↑ % | 3.51 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.85 | 0.02 ↑ % | -2.22 ↓ % | 3.34 ↑ % | 3.39 Billion Dollars | 191.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7280 | -0.22 ↓ % | -4.49 ↓ % | -2.95 ↓ % | 2.93 Billion Dollars | 410.75 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.214 | -1.61 ↓ % | -0.36 ↓ % | 7.99 ↑ % | 2.87 Billion Dollars | 390.74 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047755 | 0.24 ↑ % | -3.40 ↓ % | -0.78 ↓ % | 2.81 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.293 | -0.21 ↓ % | -7.00 ↓ % | -4.83 ↓ % | 2.72 Billion Dollars | 352.50 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589833083 | 0.13 ↑ % | -0.99 ↓ % | -1.75 ↓ % | 2.71 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.08 | -0.53 ↓ % | -5.06 ↓ % | 10.37 ↑ % | 2.58 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,170.43 | -0.07 ↓ % | -3.00 ↓ % | 0.12 ↑ % | 2.56 Billion Dollars | 160.48 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6489 | -1.45 ↓ % | -0.29 ↓ % | 29.26 ↑ % | 2.21 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.112 | -1.20 ↓ % | -3.38 ↓ % | 24.62 ↑ % | 1.93 Billion Dollars | 372.56 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,177.33 | -0.11 ↓ % | -3.10 ↓ % | 0.11 ↑ % | 1.90 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589829210 | 0.01 ↑ % | -5.58 ↓ % | 0.37 ↑ % | 1.87 Billion Dollars | 31.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3614431385 | -0.79 ↓ % | -1.51 ↓ % | -0.67 ↓ % | 1.76 Billion Dollars | 156.13 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5307 | -0.24 ↓ % | -2.58 ↓ % | -1.78 ↓ % | 1.75 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6338 | -0.03 ↓ % | -9.88 ↓ % | 0.83 ↑ % | 1.71 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9747 | -0.23 ↓ % | -2.79 ↓ % | 3.11 ↑ % | 1.65 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 169.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.89 | -0.05 ↓ % | -1.09 ↓ % | 1.23 ↑ % | 1.53 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1309408853 | 0.08 ↑ % | -0.41 ↓ % | 3.20 ↑ % | 1.41 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.50 | 6.42 ↑ % | 19.28 ↑ % | -22.20 ↓ % | 1.38 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583101511 | 0.14 ↑ % | 2.07 ↑ % | 2.95 ↑ % | 1.36 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.263 | -0.39 ↓ % | -2.87 ↓ % | 0.49 ↑ % | 1.25 Billion Dollars | 61.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7890 | -0.18 ↓ % | -1.06 ↓ % | 1.31 ↑ % | 1.25 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028504 | -0.08 ↓ % | -3.10 ↓ % | 2.64 ↑ % | 1.18 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.97 | -1.50 ↓ % | 1.29 ↑ % | 16.97 ↑ % | 1.16 Billion Dollars | 152.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.252 | 0.22 ↑ % | -1.52 ↓ % | 0.18 ↑ % | 1.14 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 190.08 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9510 | -0.01 ↓ % | -1.83 ↓ % | -0.51 ↓ % | 980.41 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.155 | -0.32 ↓ % | -1.99 ↓ % | 7.28 ↑ % | 963.48 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8134 | 0.15 ↑ % | -3.60 ↓ % | -8.63 ↓ % | 932.93 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7264 | 0.28 ↑ % | 0.76 ↑ % | 6.32 ↑ % | 895.60 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0930740706 | -1.30 ↓ % | -2.52 ↓ % | 18.68 ↑ % | 865.01 Million Dollars | 218.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0966857523 | -0.04 ↓ % | -3.51 ↓ % | 9.32 ↑ % | 863.04 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.47 | 0.26 ↑ % | -0.06 ↓ % | 1.66 ↑ % | 850.83 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303511609 | 0.17 ↑ % | -4.39 ↓ % | -2.05 ↓ % | 835.22 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782491365 | -0.51 ↓ % | 1.21 ↑ % | 5.70 ↑ % | 834.42 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334315822 | -0.72 ↓ % | -1.17 ↓ % | -0.73 ↓ % | 793.01 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.573 | 0.16 ↑ % | -2.33 ↓ % | 1.64 ↑ % | 700.16 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0811930513 | -0.81 ↓ % | -2.90 ↓ % | 10.09 ↑ % | 693.69 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6924 | 0.40 ↑ % | 0.87 ↑ % | 2.51 ↑ % | 692.40 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.33 | -1.04 ↓ % | -9.19 ↓ % | -1.63 ↓ % | 670.89 Million Dollars | 29.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1945776764 | -0.48 ↓ % | 2.20 ↑ % | 20.65 ↑ % | 646.06 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073854045 | -0.02 ↓ % | -2.34 ↓ % | -2.08 ↓ % | 639.10 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 71 | 0.2224698081 | -1.34 ↓ % | -6.82 ↓ % | 11.87 ↑ % | 630.07 Million Dollars | 58.52 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7914 | -1.16 ↓ % | -1.04 ↓ % | 4.92 ↑ % | 625.63 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300711467 | -0.11 ↓ % | -0.11 ↓ % | -2.02 ↓ % | 618.20 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0856963598 | 0.22 ↑ % | -1.61 ↓ % | 3.46 ↑ % | 545.27 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6449 | 0.04 ↑ % | -3.69 ↓ % | 0.21 ↑ % | 536.55 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.318 | -1.09 ↓ % | -2.22 ↓ % | -1.67 ↓ % | 531.64 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0310094621 | -1.22 ↓ % | 2.09 ↑ % | -5.98 ↓ % | 514.99 Million Dollars | 69.06 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7968 | -0.33 ↓ % | -2.80 ↓ % | -0.73 ↓ % | 514.87 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014359347 | -1.11 ↓ % | -2.97 ↓ % | -0.25 ↓ % | 498.07 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 493.58 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6323 | -0.96 ↓ % | -11.38 ↓ % | -81.13 ↓ % | 470.14 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.35 | -0.08 ↓ % | -2.76 ↓ % | 0.16 ↑ % | 450.25 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8848 | -0.81 ↓ % | -1.35 ↓ % | 7.87 ↑ % | 447.49 Million Dollars | 213.23 Million Dollars | 0.0000000000 |
| 84 | 0.1977602605 | -0.25 ↓ % | -1.38 ↓ % | 3.65 ↑ % | 446.72 Million Dollars | 123.91 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.3512 | 0.34 ↑ % | -1.82 ↓ % | 2.29 ↑ % | 437.93 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1461 | 0.01 ↑ % | -0.49 ↓ % | -0.95 ↓ % | 431.66 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067400315 | -0.27 ↓ % | -2.90 ↓ % | -0.21 ↓ % | 423.68 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048647520 | -0.09 ↓ % | -4.12 ↓ % | -1.65 ↓ % | 418.30 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4362698754 | -1.06 ↓ % | -1.65 ↓ % | 23.65 ↑ % | 417.44 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5979 | -1.10 ↓ % | -7.68 ↓ % | 3.77 ↑ % | 399.48 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045332 | 0.02 ↑ % | -3.00 ↓ % | 3.13 ↑ % | 398.90 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548900205 | -0.53 ↓ % | -0.28 ↓ % | 11.21 ↑ % | 396.18 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5986 | -0.70 ↓ % | -1.95 ↓ % | 1.57 ↑ % | 393.32 Million Dollars | 63.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700745 | -0.27 ↓ % | -2.61 ↓ % | -0.79 ↓ % | 386.69 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7588 | 1.18 ↑ % | 8.75 ↑ % | 42.23 ↑ % | 367.89 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3966655247 | -0.24 ↓ % | 0.14 ↑ % | 22.96 ↑ % | 364.91 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 351.59 Million Dollars | 225.46 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3508987872 | 0.83 ↑ % | -1.53 ↓ % | 31.19 ↑ % | 350.90 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9927 | -0.20 ↓ % | -4.09 ↓ % | 10.30 ↑ % | 345.98 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3690250980 | -1.57 ↓ % | -13.55 ↓ % | 12.98 ↑ % | 343.56 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
