Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,701.53 | -0.11 ↓ % | -1.01 ↓ % | 6.37 ↑ % | 1,316.90 Billion Dollars | 25.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.32 | -0.13 ↓ % | -1.11 ↓ % | 8.68 ↑ % | 216.43 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 66.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.31 | -0.20 ↓ % | -2.13 ↓ % | 1.99 ↑ % | 81.72 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2177 | -0.19 ↓ % | -2.56 ↓ % | 7.18 ↑ % | 75.56 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 74.94 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.35 ↓ % | -0.96 ↓ % | 13.62 ↑ % | 42.82 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165514090 | 0.07 ↑ % | -1.03 ↓ % | -1.95 ↓ % | 30.02 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.19 | -0.03 ↓ % | 8.18 ↑ % | 26.46 ↑ % | 18.55 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0873459506 | -0.26 ↓ % | -1.64 ↓ % | 3.06 ↑ % | 13.51 Billion Dollars | 743.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.04 ↑ % | -0.55 ↓ % | 2.92 ↑ % | 8.96 Billion Dollars | 317.59 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.94 | 0.84 ↑ % | -2.98 ↓ % | 14.11 ↑ % | 8.44 Billion Dollars | 896.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2196605148 | -0.75 ↓ % | 0.79 ↑ % | 13.47 ↑ % | 7.42 Billion Dollars | 611.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.58 | -1.26 ↓ % | -4.78 ↓ % | 12.91 ↑ % | 6.54 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1738534449 | -0.56 ↓ % | -3.61 ↓ % | 4.74 ↑ % | 6.32 Billion Dollars | 413.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626505859 | 0.40 ↑ % | -2.09 ↓ % | -0.26 ↓ % | 6.31 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.298 | -0.31 ↓ % | -0.78 ↓ % | 5.61 ↑ % | 6.03 Billion Dollars | 244.49 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6617 | -0.16 ↓ % | -5.20 ↓ % | -2.39 ↓ % | 4.46 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.61 | 0.33 ↑ % | -2.36 ↓ % | 8.31 ↑ % | 4.42 Billion Dollars | 251.27 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.100 | -0.74 ↓ % | 5.95 ↑ % | 5.48 ↑ % | 4.07 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.74 | 0.28 ↑ % | -0.07 ↓ % | 5.76 ↑ % | 3.54 Billion Dollars | 233.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0812439712 | -0.23 ↓ % | -1.79 ↓ % | 1.91 ↑ % | 3.53 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7963 | -0.87 ↓ % | -0.47 ↓ % | 6.36 ↑ % | 3.21 Billion Dollars | 366.04 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.336 | -1.15 ↓ % | -4.49 ↓ % | 6.61 ↑ % | 3.03 Billion Dollars | 527.32 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.898 | -0.49 ↓ % | 0.29 ↑ % | 4.11 ↑ % | 2.98 Billion Dollars | 294.23 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049881 | -0.14 ↓ % | -1.36 ↓ % | 6.92 ↑ % | 2.94 Billion Dollars | 65.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 257.26 | 0.78 ↑ % | -3.02 ↓ % | 23.45 ↑ % | 2.84 Billion Dollars | 343.39 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 90.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601351912 | -0.11 ↓ % | -3.79 ↓ % | 0.55 ↑ % | 2.70 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,309.64 | -0.08 ↓ % | 0.47 ↑ % | 1.58 ↑ % | 2.64 Billion Dollars | 252.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6653 | -0.81 ↓ % | 11.02 ↑ % | 30.33 ↑ % | 2.26 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.237 | -1.84 ↓ % | 17.96 ↑ % | 30.09 ↑ % | 2.01 Billion Dollars | 523.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,322.02 | -0.04 ↓ % | 0.50 ↑ % | 1.73 ↑ % | 1.97 Billion Dollars | 133.75 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599783535 | -0.17 ↓ % | 0.01 ↑ % | 9.86 ↑ % | 1.91 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5568 | -0.09 ↓ % | -4.00 ↓ % | 4.43 ↑ % | 1.84 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3722195581 | -0.80 ↓ % | 0.17 ↑ % | 3.67 ↑ % | 1.81 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6556 | -0.32 ↓ % | 0.36 ↑ % | 5.37 ↑ % | 1.77 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0159 | -0.47 ↓ % | -0.17 ↓ % | 6.14 ↑ % | 1.72 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.83 | -0.21 ↓ % | 0.93 ↑ % | 7.28 ↑ % | 1.61 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.63 | 1.04 ↑ % | -1.54 ↓ % | -3.66 ↓ % | 1.56 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360927824 | 0.29 ↑ % | 0.08 ↑ % | 6.71 ↑ % | 1.47 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573178058 | -0.03 ↓ % | -0.15 ↓ % | 3.37 ↑ % | 1.33 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.373 | -0.37 ↓ % | -3.37 ↓ % | 4.34 ↑ % | 1.32 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8289 | 0.15 ↑ % | 0.35 ↑ % | 2.15 ↑ % | 1.28 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029687 | -0.13 ↓ % | 0.08 ↑ % | 6.75 ↑ % | 1.23 Billion Dollars | 183.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.46 | 0.02 ↑ % | 3.08 ↑ % | 22.72 ↑ % | 1.18 Billion Dollars | 179.94 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.405 | -0.32 ↓ % | -0.77 ↓ % | 5.63 ↑ % | 1.16 Billion Dollars | 37.69 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9925 | -0.79 ↓ % | 1.72 ↑ % | 12.12 ↑ % | 1.02 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9457 | -0.19 ↓ % | -0.80 ↓ % | 1.42 ↑ % | 977.69 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.239 | 0.30 ↑ % | 0.66 ↑ % | 15.53 ↑ % | 974.72 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7429 | -0.18 ↓ % | -2.32 ↓ % | 7.80 ↑ % | 904.13 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326208915 | -0.65 ↓ % | -1.51 ↓ % | 6.79 ↑ % | 897.52 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.89 | -0.92 ↓ % | 0.59 ↑ % | 7.65 ↑ % | 855.85 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0945720063 | -0.60 ↓ % | -1.42 ↓ % | 3.91 ↑ % | 844.13 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355293770 | -0.06 ↓ % | -2.11 ↓ % | 1.98 ↑ % | 840.49 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767821406 | -0.13 ↓ % | -1.99 ↓ % | 1.96 ↑ % | 818.64 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0860864635 | -2.66 ↓ % | -0.40 ↓ % | 6.16 ↑ % | 800.07 Million Dollars | 157.18 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.568 | -1.68 ↓ % | -36.37 ↓ % | -44.80 ↓ % | 739.49 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.867 | 0.04 ↑ % | -1.56 ↓ % | 8.20 ↑ % | 731.51 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.45 | -0.42 ↓ % | -2.69 ↓ % | 0.35 ↑ % | 726.59 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817319936 | 0.34 ↑ % | 4.07 ↑ % | 0.15 ↑ % | 698.30 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 69 | 0.2405349102 | 1.06 ↑ % | -1.19 ↓ % | 21.01 ↑ % | 681.23 Million Dollars | 96.01 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6760 | 0.32 ↑ % | 1.68 ↑ % | -1.71 ↓ % | 676.03 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077492995 | -0.35 ↓ % | -3.40 ↓ % | 10.32 ↑ % | 662.57 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8058 | -1.60 ↓ % | 0.55 ↑ % | 5.28 ↑ % | 636.74 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1916530686 | -0.66 ↓ % | -0.81 ↓ % | 23.65 ↑ % | 636.35 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303567363 | 0.47 ↑ % | -1.30 ↓ % | -3.65 ↓ % | 624.06 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.650 | -1.09 ↓ % | -0.34 ↓ % | 1.48 ↑ % | 564.83 Million Dollars | 181.14 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6681 | -0.93 ↓ % | -2.39 ↓ % | 0.86 ↑ % | 555.80 Million Dollars | 57.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329779508 | -0.82 ↓ % | -2.86 ↓ % | 6.08 ↑ % | 547.68 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0858058469 | -0.45 ↓ % | -1.26 ↓ % | 6.50 ↑ % | 536.79 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8197 | 0.68 ↑ % | -0.44 ↓ % | 5.97 ↑ % | 529.67 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015217808 | -0.47 ↓ % | -4.01 ↓ % | 0.06 ↑ % | 528.80 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.54 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.51 | 0.51 ↑ % | -2.61 ↓ % | 5.18 ↑ % | 477.68 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 83 | 0.2084617324 | -0.44 ↓ % | -4.27 ↓ % | 3.62 ↑ % | 470.89 Million Dollars | 133.33 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4127 | -0.09 ↓ % | 0.64 ↑ % | 8.08 ↑ % | 457.85 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9249 | -0.22 ↓ % | -2.71 ↓ % | 16.51 ↑ % | 456.99 Million Dollars | 214.48 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071676029 | -0.86 ↓ % | 0.08 ↑ % | 6.74 ↑ % | 450.56 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4716605942 | -0.81 ↓ % | 7.53 ↑ % | 41.30 ↑ % | 449.28 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052119167 | -0.42 ↓ % | -1.56 ↓ % | 7.98 ↑ % | 448.15 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4477738740 | 0.65 ↑ % | 23.90 ↑ % | 145.27 ↑ % | 447.77 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7846 | -0.09 ↓ % | 4.06 ↑ % | 10.98 ↑ % | 446.15 Million Dollars | 71.35 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1608 | 0.04 ↑ % | 0.09 ↑ % | 0.55 ↑ % | 439.91 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047973 | -0.35 ↓ % | -1.92 ↓ % | 10.11 ↑ % | 422.13 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6305 | -0.25 ↓ % | -1.49 ↓ % | 10.09 ↑ % | 414.31 Million Dollars | 67.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000744015 | 3.80 ↑ % | 4.18 ↑ % | 4.49 ↑ % | 410.53 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0545836435 | -1.56 ↓ % | 1.00 ↑ % | 13.49 ↑ % | 393.97 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8091 | 1.37 ↑ % | 8.09 ↑ % | 33.29 ↑ % | 391.36 Million Dollars | 281.05 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0970 | -0.06 ↓ % | -2.42 ↓ % | 30.55 ↑ % | 382.31 Million Dollars | 87.85 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2405574939 | -0.34 ↓ % | -0.53 ↓ % | 18.43 ↑ % | 365.06 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3904062124 | -0.92 ↓ % | 5.03 ↑ % | 21.62 ↑ % | 359.15 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3856395548 | -1.18 ↓ % | 12.54 ↑ % | 25.93 ↑ % | 359.03 Million Dollars | 93.16 Million Dollars | 0.0000000000 |
