Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,268.88 | -0.69 ↓ % | 2.58 ↑ % | 8.53 ↑ % | 1,486.55 Billion Dollars | 61.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,318.69 | -0.96 ↓ % | 3.91 ↑ % | 11.12 ↑ % | 279.85 Billion Dollars | 32.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.75 Billion Dollars | 146.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.36 | -0.48 ↓ % | 1.57 ↑ % | 1.84 ↑ % | 83.77 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3556 | -1.03 ↓ % | 1.14 ↑ % | 4.10 ↑ % | 83.24 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.89 Billion Dollars | 44.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.12 | -1.37 ↓ % | 1.09 ↑ % | 5.16 ↑ % | 48.38 Billion Dollars | 6.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234975417 | 0.27 ↑ % | 1.28 ↑ % | 3.06 ↑ % | 30.66 Billion Dollars | 725.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931561362 | -1.62 ↓ % | 1.50 ↑ % | 2.26 ↑ % | 14.33 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.38 | -0.11 ↓ % | -0.93 ↓ % | 19.12 ↑ % | 11.09 Billion Dollars | 472.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.01 ↑ % | 0.13 ↑ % | 0.11 ↑ % | 9.33 Billion Dollars | 548.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 435.94 | -0.97 ↓ % | 2.47 ↑ % | 0.71 ↑ % | 8.73 Billion Dollars | 300.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2409021359 | -1.38 ↓ % | 0.84 ↑ % | -0.76 ↓ % | 8.70 Billion Dollars | 607.89 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.987 | -1.23 ↓ % | 1.02 ↑ % | 4.30 ↑ % | 6.53 Billion Dollars | 799.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.51 | -0.94 ↓ % | 0.70 ↑ % | 6.50 ↑ % | 6.43 Billion Dollars | 110.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.94 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 347.38 | -1.71 ↓ % | -3.10 ↓ % | 29.36 ↑ % | 5.78 Billion Dollars | 696.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1479133522 | 1.11 ↑ % | -1.65 ↓ % | 3.70 ↑ % | 5.67 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.76 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1541028336 | -1.31 ↓ % | 1.50 ↑ % | -0.35 ↓ % | 5.10 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | -0.84 ↓ % | 2.38 ↑ % | 1.84 ↑ % | 4.19 Billion Dollars | 306.04 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.256 | -1.29 ↓ % | -0.11 ↓ % | 7.16 ↑ % | 4.00 Billion Dollars | 392.84 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.47 | -3.09 ↓ % | 17.03 ↑ % | 5,800.37 ↑ % | 3.84 Billion Dollars | 769.81 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.866 | -0.19 ↓ % | 2.68 ↑ % | 6.98 ↑ % | 3.70 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0847691209 | -1.46 ↓ % | -0.48 ↓ % | -1.77 ↓ % | 3.67 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9275 | -1.60 ↓ % | 0.71 ↑ % | 6.25 ↑ % | 3.67 Billion Dollars | 414.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3829 | -0.20 ↓ % | -2.87 ↓ % | 13.37 ↑ % | 3.43 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058230 | -1.42 ↓ % | 1.08 ↑ % | -0.64 ↓ % | 3.43 Billion Dollars | 147.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690470875 | -0.63 ↓ % | 1.00 ↑ % | -0.17 ↓ % | 2.92 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,812.57 | 0.05 ↑ % | 2.12 ↑ % | 3.80 ↑ % | 2.69 Billion Dollars | 473.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.81 | -1.52 ↓ % | -6.12 ↓ % | -22.65 ↓ % | 2.61 Billion Dollars | 383.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806668720 | -1.03 ↓ % | 1.96 ↑ % | -14.40 ↓ % | 2.56 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,829.12 | 0.16 ↑ % | 2.20 ↑ % | 3.82 ↑ % | 2.42 Billion Dollars | 346.90 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.20 Billion Dollars | 55.66 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6566 | -1.13 ↓ % | -2.00 ↓ % | 2.34 ↑ % | 2.15 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.110 | -1.33 ↓ % | 0.49 ↑ % | 1.45 ↑ % | 1.98 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1531 | -1.03 ↓ % | -2.42 ↓ % | -5.57 ↓ % | 1.94 Billion Dollars | 315.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.79 | -0.20 ↓ % | 3.10 ↑ % | 4.62 ↑ % | 1.80 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3636 | -0.49 ↓ % | -2.60 ↓ % | 9.52 ↑ % | 1.76 Billion Dollars | 253.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743668201 | -0.33 ↓ % | 0.21 ↑ % | 0.81 ↑ % | 1.72 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1663535603 | -0.70 ↓ % | 0.79 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6626 | -1.55 ↓ % | 0.01 ↑ % | -0.57 ↓ % | 1.64 Billion Dollars | 174.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | -0.11 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 1.53 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.90 | -1.41 ↓ % | 2.44 ↑ % | 11.68 ↑ % | 1.51 Billion Dollars | 364.34 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035797 | -1.99 ↓ % | 1.62 ↑ % | 5.73 ↑ % | 1.48 Billion Dollars | 558.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 203.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.425 | -1.47 ↓ % | -0.75 ↓ % | 5.93 ↑ % | 1.34 Billion Dollars | 52.58 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9079 | 0.00 ↑ % | 0.34 ↑ % | 3.92 ↑ % | 1.33 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.288 | -1.35 ↓ % | 1.13 ↑ % | -1.70 ↓ % | 1.30 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2497855032 | -1.58 ↓ % | 0.15 ↑ % | -0.23 ↓ % | 1.22 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.357 | -0.60 ↓ % | -1.29 ↓ % | 2.84 ↑ % | 1.13 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2972075025 | -2.72 ↓ % | -0.25 ↓ % | 19.10 ↑ % | 971.93 Million Dollars | 207.43 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8350 | -1.88 ↓ % | -2.59 ↓ % | -2.95 ↓ % | 951.90 Million Dollars | 81.27 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069207059 | -0.94 ↓ % | 3.24 ↑ % | -3.71 ↓ % | 951.93 Million Dollars | 68.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.13 | -1.35 ↓ % | -0.41 ↓ % | 2.42 ↑ % | 894.90 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324520432 | -0.27 ↓ % | 1.71 ↑ % | 3.57 ↑ % | 887.96 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831566061 | -0.92 ↓ % | -0.55 ↓ % | -6.51 ↓ % | 883.58 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7417 | -0.89 ↓ % | 0.54 ↑ % | 1.54 ↑ % | 876.18 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.08 | -0.49 ↓ % | -0.10 ↓ % | 16.96 ↑ % | 844.28 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0949779343 | -1.37 ↓ % | -1.48 ↓ % | 15.15 ↑ % | 831.95 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.811 | -0.11 ↓ % | 1.36 ↑ % | 5.43 ↑ % | 784.54 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7306 | -1.26 ↓ % | 2.07 ↑ % | 6.05 ↑ % | 700.88 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8538 | -1.24 ↓ % | -0.11 ↓ % | 3.58 ↑ % | 688.35 Million Dollars | 67.55 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080210945 | -0.18 ↓ % | 1.88 ↑ % | 10.33 ↑ % | 687.14 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0777488349 | 0.18 ↑ % | 1.18 ↑ % | 22.92 ↑ % | 685.36 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8808 | -1.65 ↓ % | 0.36 ↑ % | 2.50 ↑ % | 679.79 Million Dollars | 133.03 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1099833416 | -1.50 ↓ % | -1.25 ↓ % | 15.90 ↑ % | 664.39 Million Dollars | 95.43 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.782 | -1.26 ↓ % | -1.60 ↓ % | -1.67 ↓ % | 646.72 Million Dollars | 180.60 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0307806180 | -0.56 ↓ % | 1.12 ↑ % | -1.46 ↓ % | 613.84 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018328478 | -1.88 ↓ % | 0.72 ↑ % | 6.18 ↑ % | 608.68 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9081 | -1.50 ↓ % | -2.34 ↓ % | 0.31 ↑ % | 601.36 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356265343 | 0.58 ↑ % | -8.21 ↓ % | -13.04 ↓ % | 591.66 Million Dollars | 131.47 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068532657 | -1.47 ↓ % | 0.68 ↑ % | -2.61 ↓ % | 589.28 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.32 ↓ % | 2.10 ↑ % | 7.01 ↑ % | 583.21 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1640400105 | -1.63 ↓ % | -0.16 ↓ % | 3.68 ↑ % | 582.48 Million Dollars | 28.42 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258454501 | -0.29 ↓ % | -5.51 ↓ % | 1.31 ↑ % | 563.06 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5837 | -0.65 ↓ % | -0.03 ↓ % | 9.22 ↑ % | 519.81 Million Dollars | 81.77 Million Dollars | 0.0000000000 |
| 81 | 0.2278378237 | -1.21 ↓ % | -1.92 ↓ % | -1.35 ↓ % | 514.64 Million Dollars | 156.20 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057954 | -1.96 ↓ % | 1.87 ↑ % | 3.04 ↑ % | 509.96 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6922 | 8.32 ↑ % | -8.90 ↓ % | 22.02 ↑ % | 503.39 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 494.35 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.15 | -1.68 ↓ % | -4.76 ↓ % | 25.19 ↑ % | 483.04 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6659 | -2.07 ↓ % | -0.02 ↓ % | 6.74 ↑ % | 437.05 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1792 | -0.02 ↓ % | 0.33 ↑ % | 1.88 ↑ % | 428.93 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067620490 | -2.23 ↓ % | 1.74 ↑ % | 7.67 ↑ % | 425.07 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0346635847 | -0.82 ↓ % | 2.01 ↑ % | 31.77 ↑ % | 409.90 Million Dollars | 109.39 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 404.88 Million Dollars | 454.98 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2181444434 | -1.47 ↓ % | 1.26 ↑ % | 1.57 ↑ % | 395.85 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.582 | -2.81 ↓ % | -2.98 ↓ % | 30.40 ↑ % | 391.00 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0366844749 | -0.56 ↓ % | -0.31 ↓ % | -2.33 ↓ % | 377.95 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543665111 | -1.33 ↓ % | -0.70 ↓ % | 2.42 ↑ % | 372.65 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3437173380 | -1.67 ↓ % | -0.14 ↓ % | 0.49 ↑ % | 371.77 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.24 | -1.45 ↓ % | -3.06 ↓ % | 9.80 ↑ % | 368.88 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180589497 | 0.17 ↑ % | 0.47 ↑ % | 4.65 ↑ % | 347.29 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9849 | 1.94 ↑ % | 23.32 ↑ % | -11.08 ↓ % | 344.72 Million Dollars | 191.58 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3680981747 | -1.49 ↓ % | 0.53 ↑ % | 18.95 ↑ % | 338.40 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4214032008 | -1.81 ↓ % | 2.50 ↑ % | -4.10 ↓ % | 331.76 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
