Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,828.84 | -0.41 ↓ % | 0.95 ↑ % | 1.92 ↑ % | 1,582.68 Billion Dollars | 15.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,498.78 | -0.89 ↓ % | 2.06 ↑ % | 2.17 ↑ % | 301.56 Billion Dollars | 8.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 183.39 Billion Dollars | 39.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.98 | -0.35 ↓ % | 1.26 ↑ % | 0.26 ↑ % | 93.21 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4144 | -0.46 ↓ % | 1.57 ↑ % | -6.46 ↓ % | 88.74 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 73.94 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 106.15 | -0.40 ↓ % | 1.20 ↑ % | 11.53 ↑ % | 62.11 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406510508 | -0.22 ↓ % | 0.57 ↑ % | -0.85 ↓ % | 32.34 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.06 | -1.04 ↓ % | 0.19 ↑ % | 3.36 ↑ % | 20.91 Billion Dollars | 831.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0856785988 | -0.76 ↓ % | 0.68 ↑ % | -7.67 ↓ % | 14.69 Billion Dollars | 437.42 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 869.24 | -0.89 ↓ % | 4.22 ↑ % | 0.22 ↑ % | 14.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 493.94 | -1.03 ↓ % | 6.43 ↑ % | 16.18 ↑ % | 9.29 Billion Dollars | 149.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.597 | -0.09 ↓ % | -0.48 ↓ % | 1.25 ↑ % | 8.83 Billion Dollars | 380.99 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.62 | -1.24 ↓ % | 2.10 ↑ % | 0.75 ↑ % | 8.69 Billion Dollars | 219.45 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2041644178 | -0.75 ↓ % | 1.71 ↑ % | -9.26 ↓ % | 7.50 Billion Dollars | 220.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1808942476 | -0.65 ↓ % | 1.31 ↑ % | -9.38 ↓ % | 6.27 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.79 | -0.69 ↓ % | 2.82 ↑ % | -7.87 ↓ % | 5.08 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184257953 | -0.02 ↓ % | 1.28 ↑ % | 1.04 ↑ % | 4.67 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 633.02 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.08 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.85 | -0.34 ↓ % | 2.31 ↑ % | -4.80 ↓ % | 3.87 Billion Dollars | 166.37 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3747 | -0.14 ↓ % | 0.63 ↑ % | -9.63 ↓ % | 3.82 Billion Dollars | 44.45 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.436 | 1.26 ↑ % | 17.53 ↑ % | 18.78 ↑ % | 3.39 Billion Dollars | 665.74 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.32 Billion Dollars | 445.15 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0755760672 | -0.11 ↓ % | 0.31 ↑ % | -4.05 ↓ % | 3.31 Billion Dollars | 34.40 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.407 | -0.37 ↓ % | 1.58 ↑ % | -2.11 ↓ % | 3.20 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7528 | -0.87 ↓ % | 1.44 ↑ % | -9.20 ↓ % | 3.07 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051923 | -0.32 ↓ % | 1.72 ↑ % | -5.24 ↓ % | 3.06 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0598218803 | 0.08 ↑ % | 4.37 ↑ % | 0.55 ↑ % | 2.90 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.80 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,455.90 | -0.05 ↓ % | -0.04 ↓ % | -3.03 ↓ % | 2.73 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.43 | -0.81 ↓ % | 1.10 ↑ % | 2.23 ↑ % | 2.70 Billion Dollars | 119.51 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0987 | 0.44 ↑ % | 4.78 ↑ % | -1.73 ↓ % | 2.49 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8896 | -0.42 ↓ % | 2.39 ↑ % | -3.78 ↓ % | 2.47 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.26 | -0.40 ↓ % | 1.24 ↑ % | 3.54 ↑ % | 2.40 Billion Dollars | 22.75 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 2.37 Billion Dollars | 137.79 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.29 | -0.79 ↓ % | 4.02 ↑ % | -8.20 ↓ % | 1.98 Billion Dollars | 234.02 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,470.21 | -0.04 ↓ % | 0.17 ↑ % | -2.96 ↓ % | 1.93 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7003 | -0.13 ↓ % | 0.49 ↑ % | 4.39 ↑ % | 1.89 Billion Dollars | 77.14 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047608422 | -1.96 ↓ % | -0.38 ↓ % | -7.57 ↓ % | 1.89 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.5656 | 3.16 ↑ % | 9.33 ↑ % | 9.01 ↑ % | 1.87 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 43 | World Liberty Financial (WLFI) | 0.0578889662 | -0.39 ↓ % | 0.25 ↑ % | -3.28 ↓ % | 1.84 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3591895685 | -0.84 ↓ % | 2.31 ↑ % | -5.94 ↓ % | 1.75 Billion Dollars | 61.01 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0712110226 | -0.26 ↓ % | 4.91 ↑ % | 2.54 ↑ % | 1.67 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1617747455 | -0.63 ↓ % | 3.85 ↑ % | -2.08 ↓ % | 1.59 Billion Dollars | 427.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037499 | -0.99 ↓ % | 3.13 ↑ % | -8.31 ↓ % | 1.55 Billion Dollars | 160.79 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.14 ↓ % | -0.12 ↓ % | 1.53 Billion Dollars | 628.25 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8580 | -0.54 ↓ % | 2.41 ↑ % | -7.43 ↓ % | 1.46 Billion Dollars | 63.05 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3856820816 | 0.02 ↑ % | 2.90 ↑ % | -5.28 ↓ % | 1.40 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9654 | -0.54 ↓ % | 2.39 ↑ % | 2.82 ↑ % | 1.37 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.445 | -0.68 ↓ % | -2.07 ↓ % | 1.08 ↑ % | 1.36 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.513 | -0.53 ↓ % | 4.90 ↑ % | -5.01 ↓ % | 1.30 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.448 | -0.68 ↓ % | -1.00 ↓ % | -5.41 ↓ % | 1.18 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0986790901 | -2.69 ↓ % | -4.82 ↓ % | -6.75 ↓ % | 1.06 Billion Dollars | 80.27 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914871944 | -0.15 ↓ % | -0.45 ↓ % | 0.35 ↑ % | 1.02 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.031 | -0.71 ↓ % | 2.11 ↑ % | -5.50 ↓ % | 964.38 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.689 | 0.33 ↑ % | 6.13 ↑ % | 9.60 ↑ % | 922.14 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.232 | -0.01 ↓ % | 0.80 ↑ % | 6.91 ↑ % | 877.65 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.97 | -0.37 ↓ % | 3.36 ↑ % | -0.16 ↓ % | 814.08 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880456083 | -0.69 ↓ % | 1.00 ↑ % | -6.00 ↓ % | 795.71 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4861 | -0.36 ↓ % | -0.66 ↓ % | -7.86 ↓ % | 784.10 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955245686 | -0.41 ↓ % | -3.61 ↓ % | -8.37 ↓ % | 782.23 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0281408904 | -0.68 ↓ % | 1.71 ↑ % | -3.22 ↓ % | 778.70 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4694 | -0.52 ↓ % | 1.81 ↑ % | -3.21 ↓ % | 762.31 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.55 | -0.87 ↓ % | 0.80 ↑ % | -4.85 ↓ % | 743.10 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2181404247 | -0.72 ↓ % | 0.49 ↑ % | 1.29 ↑ % | 724.29 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0268056328 | 0.32 ↑ % | 1.88 ↑ % | -14.27 ↓ % | 693.55 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.540 | -1.38 ↓ % | -3.78 ↓ % | -6.57 ↓ % | 637.31 Million Dollars | 383.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070190768 | -1.00 ↓ % | 5.29 ↑ % | 21.98 ↑ % | 603.54 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8614 | -1.42 ↓ % | 8.41 ↑ % | 6.91 ↑ % | 597.87 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0892050590 | -0.62 ↓ % | 1.64 ↑ % | -12.28 ↓ % | 595.72 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275146507 | 0.17 ↑ % | -0.30 ↓ % | -5.56 ↓ % | 578.43 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0091878014 | -1.15 ↓ % | 1.05 ↑ % | -3.83 ↓ % | 577.55 Million Dollars | 104.01 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6874 | -0.42 ↓ % | 1.15 ↑ % | -10.96 ↓ % | 571.75 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064988619 | -0.33 ↓ % | 3.71 ↑ % | -9.68 ↓ % | 566.10 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8552 | -1.02 ↓ % | 3.32 ↑ % | 4.30 ↑ % | 552.60 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.27 | -0.49 ↓ % | 0.35 ↑ % | -0.51 ↓ % | 541.94 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5685 | -1.33 ↓ % | 10.44 ↑ % | 20.22 ↑ % | 529.25 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.5460 | -1.58 ↓ % | 2.55 ↑ % | -11.70 ↓ % | 527.03 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.272 | -0.82 ↓ % | 4.15 ↑ % | 0.17 ↑ % | 527.06 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4979792967 | -0.27 ↓ % | -1.47 ↓ % | -4.23 ↓ % | 497.98 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 493.61 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.5003 | -1.17 ↓ % | 2.10 ↑ % | 4.97 ↑ % | 491.68 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3092841285 | -0.69 ↓ % | 2.24 ↑ % | -5.93 ↓ % | 479.21 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5446 | -0.54 ↓ % | 0.31 ↑ % | -15.43 ↓ % | 467.38 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7037 | -1.11 ↓ % | 1.55 ↑ % | -1.62 ↓ % | 463.69 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1584 | 0.00 ↑ % | 0.03 ↑ % | -1.02 ↓ % | 457.05 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2436119690 | -0.84 ↓ % | -0.26 ↓ % | 5.08 ↑ % | 442.06 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1011 | 0.76 ↑ % | 1.62 ↑ % | -10.37 ↓ % | 411.64 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0488522379 | -0.40 ↓ % | 2.06 ↑ % | -7.25 ↓ % | 384.71 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 93 | 0.1574499272 | 0.45 ↑ % | 5.46 ↑ % | -5.40 ↓ % | 356.07 Million Dollars | 128.88 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457020360 | -0.60 ↓ % | -0.41 ↓ % | -4.95 ↓ % | 340.94 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.77 | -0.90 ↓ % | 0.69 ↑ % | -2.02 ↓ % | 336.69 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 332.01 Million Dollars | 117.59 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168599853 | 0.13 ↑ % | 0.20 ↑ % | -4.46 ↓ % | 324.09 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0273348617 | -1.24 ↓ % | 3.15 ↑ % | -6.05 ↓ % | 323.24 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0191480902 | -1.41 ↓ % | 0.27 ↑ % | -8.11 ↓ % | 318.00 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3422061399 | -0.71 ↓ % | 1.12 ↑ % | -10.97 ↓ % | 314.81 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
