Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,520.13 | -0.06 ↓ % | -0.43 ↓ % | -4.00 ↓ % | 1,473.10 Billion Dollars | 16.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,005.01 | -0.19 ↓ % | -0.92 ↓ % | -4.72 ↓ % | 241.98 Billion Dollars | 7.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 188.20 Billion Dollars | 47.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 718.72 | -0.28 ↓ % | 2.49 ↑ % | 9.56 ↑ % | 96.87 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3275 | -0.19 ↓ % | -1.30 ↓ % | -1.66 ↓ % | 82.28 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.83 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.74 | -0.27 ↓ % | -1.18 ↓ % | -4.58 ↓ % | 47.29 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3483942434 | 0.04 ↑ % | 0.16 ↑ % | -4.62 ↓ % | 33.03 Billion Dollars | 658.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.30 | -0.75 ↓ % | 2.16 ↑ % | 7.07 ↑ % | 17.34 Billion Dollars | 991.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0996515082 | -0.27 ↓ % | -1.65 ↓ % | -2.47 ↓ % | 15.39 Billion Dollars | 513.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.02 | -0.01 ↓ % | -0.54 ↓ % | -0.18 ↓ % | 9.22 Billion Dollars | 708.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 547.31 | -0.79 ↓ % | 3.10 ↑ % | -17.22 ↓ % | 9.14 Billion Dollars | 595.36 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2333809974 | -0.15 ↓ % | -1.29 ↓ % | -3.99 ↓ % | 8.45 Billion Dollars | 291.35 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2486131972 | -0.95 ↓ % | 2.14 ↑ % | 69.18 ↑ % | 8.36 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 364.19 | 0.65 ↑ % | -3.18 ↓ % | -6.82 ↓ % | 6.72 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.075 | -0.21 ↓ % | -1.46 ↓ % | -4.04 ↓ % | 6.60 Billion Dollars | 286.46 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 298.88 | -0.17 ↓ % | -2.59 ↓ % | -14.76 ↓ % | 5.99 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547105014 | -0.31 ↓ % | 0.00 ↑ % | -7.19 ↓ % | 5.98 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 61.17 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8976 | 0.00 ↓ % | 3.87 ↑ % | 8.78 ↑ % | 5.07 Billion Dollars | 292.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.50 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0946244052 | -0.91 ↓ % | -3.10 ↓ % | 6.51 ↑ % | 4.10 Billion Dollars | 178.69 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.81 | -0.27 ↓ % | -1.01 ↓ % | -1.82 ↓ % | 4.00 Billion Dollars | 197.16 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.978 | -1.45 ↓ % | 3.38 ↑ % | 2.15 ↑ % | 3.89 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.865 | -0.16 ↓ % | -1.13 ↓ % | -4.10 ↓ % | 3.83 Billion Dollars | 207.44 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8739 | -0.38 ↓ % | -3.89 ↓ % | -16.57 ↓ % | 3.50 Billion Dollars | 402.25 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054391 | -0.34 ↓ % | -1.50 ↓ % | -2.72 ↓ % | 3.20 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0672755736 | -0.44 ↓ % | -0.86 ↓ % | -2.51 ↓ % | 3.01 Billion Dollars | 7.03 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.290 | -0.30 ↓ % | -2.49 ↓ % | -5.29 ↓ % | 2.97 Billion Dollars | 499.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.37 | -0.33 ↓ % | -0.87 ↓ % | -8.90 ↓ % | 2.77 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,515.54 | 0.03 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 2.77 Billion Dollars | 76.19 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6710 | -0.53 ↓ % | 3.02 ↑ % | 2.43 ↑ % | 2.22 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.26 | 0.00 ↓ % | 0.10 ↑ % | 0.15 ↑ % | 2.11 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1710 | -0.17 ↓ % | -1.95 ↓ % | -7.35 ↓ % | 1.97 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.00 | 0.19 ↑ % | 4.90 ↑ % | 11.27 ↑ % | 1.93 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.982 | -0.28 ↓ % | -2.17 ↓ % | -12.15 ↓ % | 1.90 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7245 | -0.11 ↓ % | 0.64 ↑ % | 1.56 ↑ % | 1.88 Billion Dollars | 361.25 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587515375 | -0.25 ↓ % | -0.35 ↓ % | -4.39 ↓ % | 1.87 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3579340347 | 0.02 ↑ % | 4.12 ↑ % | -19.62 ↓ % | 1.74 Billion Dollars | 288.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.70 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.76 | -1.19 ↓ % | 0.70 ↑ % | 24.44 ↑ % | 1.57 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1470948179 | -0.20 ↓ % | 1.75 ↑ % | -1.80 ↓ % | 1.57 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0662298950 | -0.26 ↓ % | 2.58 ↑ % | -5.05 ↓ % | 1.54 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.096 | -0.19 ↓ % | 0.62 ↑ % | 6.63 ↑ % | 1.47 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.642 | -0.41 ↓ % | -1.41 ↓ % | 3.19 ↑ % | 1.46 Billion Dollars | 55.98 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000033731 | -0.16 ↓ % | -1.90 ↓ % | -6.01 ↓ % | 1.40 Billion Dollars | 141.32 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.089 | -0.08 ↓ % | -1.90 ↓ % | -9.73 ↓ % | 1.27 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 81.51 | -0.18 ↓ % | -1.97 ↓ % | -5.26 ↓ % | 1.26 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1270632342 | -0.39 ↓ % | -2.30 ↓ % | 12.75 ↑ % | 1.13 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 54 | 0.3954495054 | 2.16 ↑ % | 9.96 ↑ % | 77.71 ↑ % | 1.12 Billion Dollars | 156.48 Million Dollars | 0.0000000000 | |
| 55 | Worldcoin (WLD) | 0.3242320118 | 1.57 ↑ % | -8.63 ↓ % | 7.49 ↑ % | 1.09 Billion Dollars | 433.46 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.07 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.858 | 0.05 ↑ % | -0.76 ↓ % | -2.24 ↓ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.025 | 0.08 ↑ % | -2.75 ↓ % | 2.38 ↑ % | 1.05 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.116 | 0.20 ↑ % | 1.29 ↑ % | -5.72 ↓ % | 1.04 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9438 | -0.22 ↓ % | -4.74 ↓ % | -5.40 ↓ % | 993.82 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0901123882 | -0.06 ↓ % | -0.75 ↓ % | -0.48 ↓ % | 959.94 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0373090674 | 1.47 ↑ % | 1.54 ↑ % | 11.56 ↑ % | 864.65 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.44 | -0.25 ↓ % | -2.34 ↓ % | -12.19 ↓ % | 850.40 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.85 | -0.50 ↓ % | 9.26 ↑ % | -11.14 ↓ % | 830.18 Million Dollars | 68.11 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0300566725 | -0.20 ↓ % | -1.50 ↓ % | -10.01 ↓ % | 825.86 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.247 | 0.11 ↑ % | 5.07 ↑ % | 3.38 ↑ % | 816.21 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929400144 | -0.50 ↓ % | -3.81 ↓ % | -0.49 ↓ % | 794.06 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0876797824 | -0.16 ↓ % | -0.95 ↓ % | -11.76 ↓ % | 791.45 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9213 | 0.10 ↑ % | -2.06 ↓ % | -3.21 ↓ % | 755.28 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9312 | -1.03 ↓ % | -4.36 ↓ % | -2.78 ↓ % | 732.75 Million Dollars | 86.06 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333469256 | 0.34 ↑ % | -2.17 ↓ % | 7.55 ↑ % | 685.41 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0076752720 | -0.07 ↓ % | -0.96 ↓ % | -7.82 ↓ % | 663.15 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0388232078 | -2.78 ↓ % | -3.09 ↓ % | 14.48 ↑ % | 644.75 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.372 | -0.28 ↓ % | -6.20 ↓ % | 22.78 ↑ % | 637.02 Million Dollars | 134.76 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1007503090 | -0.36 ↓ % | -4.21 ↓ % | -5.07 ↓ % | 630.28 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017539517 | -0.33 ↓ % | -1.68 ↓ % | 0.24 ↑ % | 616.99 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1819649636 | -0.32 ↓ % | -1.55 ↓ % | -10.65 ↓ % | 604.18 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 78 | 0.2647241940 | -0.58 ↓ % | -3.11 ↓ % | 23.56 ↑ % | 597.98 Million Dollars | 232.31 Million Dollars | 0.0000000000 | |
| 79 | 币安人生 (币安人生) | 0.5917 | 0.19 ↑ % | 23.66 ↑ % | 32.05 ↑ % | 591.73 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8545 | -0.29 ↓ % | 1.09 ↑ % | -0.27 ↓ % | 552.10 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0059967928 | -0.30 ↓ % | -2.55 ↓ % | -9.89 ↓ % | 515.63 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.34 | 0.19 ↑ % | -0.26 ↓ % | -13.84 ↓ % | 500.42 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.72 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078138129 | -0.41 ↓ % | -2.68 ↓ % | -13.39 ↓ % | 491.18 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4880 | -0.09 ↓ % | 0.16 ↑ % | 5.85 ↑ % | 484.33 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054169 | 0.01 ↑ % | -1.47 ↓ % | -9.94 ↓ % | 476.66 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9865 | 0.33 ↑ % | -1.21 ↓ % | -4.39 ↓ % | 471.63 Million Dollars | 170.97 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0657450801 | -0.50 ↓ % | -1.94 ↓ % | 7.85 ↑ % | 466.57 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.17 ↓ % | -2.78 ↓ % | -5.75 ↓ % | 464.28 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000826336 | -0.63 ↓ % | 2.26 ↑ % | 3.93 ↑ % | 457.64 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2892 | -3.55 ↓ % | -6.93 ↓ % | -2.37 ↓ % | 451.23 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | -0.01 ↓ % | 0.00 ↑ % | 0.46 ↑ % | 435.39 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2329519185 | -0.11 ↓ % | -2.05 ↓ % | -3.94 ↓ % | 422.72 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4102697807 | -0.74 ↓ % | -2.66 ↓ % | -6.31 ↓ % | 387.44 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1226 | -0.35 ↓ % | -0.49 ↓ % | -13.33 ↓ % | 384.68 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2072597687 | -0.29 ↓ % | 4.68 ↑ % | 2.02 ↑ % | 373.07 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5083 | -1.77 ↓ % | 4.96 ↑ % | -0.26 ↓ % | 369.44 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3928699775 | -0.42 ↓ % | -4.64 ↓ % | -5.59 ↓ % | 361.41 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3257966972 | -0.14 ↓ % | 0.52 ↑ % | -3.26 ↓ % | 354.00 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 353.98 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
