Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,068.17 | 0.09 ↑ % | 0.40 ↑ % | -0.06 ↓ % | 1,543.98 Billion Dollars | 20.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.04 | 0.19 ↑ % | -0.67 ↓ % | -0.56 ↓ % | 253.69 Billion Dollars | 10.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 189.41 Billion Dollars | 49.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.90 | 0.28 ↑ % | 0.32 ↑ % | 1.94 ↑ % | 88.68 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3508 | 0.06 ↑ % | -0.72 ↓ % | -3.08 ↓ % | 83.56 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.40 Billion Dollars | 7.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.39 | 0.16 ↑ % | -0.45 ↓ % | 0.31 ↑ % | 49.36 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3651458013 | 0.01 ↑ % | 0.89 ↑ % | 3.05 ↑ % | 34.62 Billion Dollars | 652.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1024148001 | 0.22 ↑ % | -0.58 ↓ % | -4.13 ↓ % | 17.42 Billion Dollars | 568.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.98 | -1.52 ↓ % | 3.85 ↑ % | 33.28 ↑ % | 15.75 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.37 | -0.71 ↓ % | 3.25 ↑ % | 24.02 ↑ % | 10.97 Billion Dollars | 895.08 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.02 ↓ % | -0.38 ↓ % | -0.40 ↓ % | 9.24 Billion Dollars | 522.04 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2425326629 | 0.17 ↑ % | -1.42 ↓ % | -3.23 ↓ % | 8.78 Billion Dollars | 281.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 397.18 | 1.15 ↑ % | 2.32 ↑ % | 3.09 ↑ % | 7.33 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.37 | 0.14 ↑ % | -2.45 ↓ % | -13.79 ↓ % | 6.96 Billion Dollars | 380.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | 0.38 ↑ % | -1.10 ↓ % | -0.28 ↓ % | 6.88 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1651425183 | -0.60 ↓ % | 1.83 ↑ % | 8.32 ↑ % | 6.38 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1475765175 | 0.06 ↑ % | -0.78 ↓ % | -1.24 ↓ % | 4.95 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.77 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7674 | 0.18 ↑ % | -1.96 ↓ % | -8.66 ↓ % | 4.76 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.45 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0319 | -0.06 ↓ % | -3.37 ↓ % | -0.69 ↓ % | 4.13 Billion Dollars | 566.39 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.81 | 0.09 ↑ % | -1.14 ↓ % | -2.78 ↓ % | 4.08 Billion Dollars | 213.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.211 | 0.04 ↑ % | -1.94 ↓ % | 0.36 ↑ % | 3.98 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883522048 | -0.03 ↓ % | -1.57 ↓ % | -1.83 ↓ % | 3.83 Billion Dollars | 38.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.853 | -0.44 ↓ % | -0.61 ↓ % | -9.45 ↓ % | 3.72 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055916 | 0.30 ↑ % | -1.37 ↓ % | -2.11 ↓ % | 3.29 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.382 | -0.59 ↓ % | -0.75 ↓ % | 57.90 ↑ % | 3.09 Billion Dollars | 728.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688393943 | -0.10 ↓ % | -0.92 ↓ % | -0.80 ↓ % | 3.08 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.49 | -0.56 ↓ % | -2.20 ↓ % | 5.11 ↑ % | 2.99 Billion Dollars | 169.76 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,553.24 | 0.01 ↑ % | 0.95 ↑ % | 1.26 ↑ % | 2.70 Billion Dollars | 283.34 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4457823968 | 1.28 ↑ % | 5.27 ↑ % | 29.98 ↑ % | 2.17 Billion Dollars | 324.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | 0.24 ↑ % | -1.75 ↓ % | -1.52 ↓ % | 2.16 Billion Dollars | 96.40 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6509 | -0.13 ↓ % | -2.36 ↓ % | 2.88 ↑ % | 2.15 Billion Dollars | 25.69 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,561.25 | -0.03 ↓ % | 0.69 ↑ % | 1.43 ↑ % | 2.15 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2528 | 0.66 ↑ % | -2.97 ↓ % | 0.58 ↑ % | 2.11 Billion Dollars | 99.20 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605901087 | -1.11 ↓ % | -2.41 ↓ % | 1.14 ↑ % | 1.93 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7049 | 0.11 ↑ % | 3.52 ↑ % | 8.56 ↑ % | 1.83 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.70 | 0.71 ↑ % | 1.36 ↑ % | 2.50 ↑ % | 1.76 Billion Dollars | 12.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.74 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700168871 | 0.12 ↑ % | -0.10 ↓ % | 1.60 ↑ % | 1.63 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493546262 | 0.36 ↑ % | -1.40 ↓ % | -2.85 ↓ % | 1.58 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035799 | 0.16 ↑ % | -1.45 ↓ % | -1.98 ↓ % | 1.48 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | 0.24 ↑ % | -1.49 ↓ % | 0.82 ↑ % | 1.42 Billion Dollars | 50.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.918 | 0.12 ↑ % | -1.05 ↓ % | 0.86 ↑ % | 1.40 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9791 | -0.03 ↓ % | 0.33 ↑ % | -0.31 ↓ % | 1.38 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.86 | 0.38 ↑ % | -0.76 ↓ % | -3.31 ↓ % | 1.32 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.27 | 0.54 ↑ % | 11.89 ↑ % | 15.22 ↑ % | 1.28 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.264 | 0.88 ↑ % | 8.04 ↑ % | 30.34 ↑ % | 1.11 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.056 | -0.06 ↓ % | -0.21 ↓ % | 2.16 ↑ % | 1.08 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 217.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.060 | 0.58 ↑ % | -2.14 ↓ % | 1.92 ↑ % | 1.05 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9861 | -1.65 ↓ % | 0.51 ↑ % | 11.18 ↑ % | 1.03 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1124366938 | 0.72 ↑ % | -1.26 ↓ % | 5.02 ↑ % | 1.00 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2926704150 | 0.16 ↑ % | -2.50 ↓ % | 24.21 ↑ % | 999.34 Million Dollars | 194.67 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 80.45 | 0.58 ↑ % | 1.42 ↑ % | 6.80 ↑ % | 971.24 Million Dollars | 16.86 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0906118304 | 0.34 ↑ % | -0.50 ↓ % | 0.07 ↑ % | 964.94 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0332911931 | -0.18 ↓ % | -1.75 ↓ % | -1.57 ↓ % | 914.20 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0990651745 | 0.39 ↑ % | -2.80 ↓ % | -5.31 ↓ % | 894.22 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 19.20 | -0.07 ↓ % | 2.56 ↑ % | 34.61 ↑ % | 889.90 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0368737029 | 2.31 ↑ % | 8.99 ↑ % | 4.33 ↑ % | 847.30 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0928223285 | -0.13 ↓ % | 0.66 ↑ % | 5.45 ↑ % | 793.05 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.008 | 0.14 ↑ % | -0.12 ↓ % | -1.57 ↓ % | 789.21 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9473 | 0.29 ↑ % | -2.16 ↓ % | 1.84 ↑ % | 776.34 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9604 | 0.53 ↑ % | -1.87 ↓ % | 1.80 ↑ % | 752.13 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083069548 | 0.16 ↑ % | -1.37 ↓ % | -8.16 ↓ % | 716.90 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009610266 | 0.10 ↑ % | -4.46 ↓ % | 3.17 ↑ % | 667.25 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1055713741 | -0.05 ↓ % | -3.56 ↓ % | -9.00 ↓ % | 660.44 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 73 | 0.2307167699 | 1.71 ↑ % | 9.09 ↑ % | -3.29 ↓ % | 653.42 Million Dollars | 48.94 Million Dollars | 0.0000000000 | |
| 74 | XDC Network (XDC) | 0.0307369226 | -0.23 ↓ % | -2.82 ↓ % | 1.21 ↑ % | 631.72 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017391398 | 0.18 ↑ % | -2.07 ↓ % | 2.01 ↑ % | 614.84 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.05 | 0.36 ↑ % | -0.15 ↓ % | 13.96 ↑ % | 585.37 Million Dollars | 110.89 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066515476 | 0.38 ↑ % | -1.61 ↓ % | -0.03 ↓ % | 571.93 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089849351 | 0.38 ↑ % | -0.85 ↓ % | 7.28 ↑ % | 564.80 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8571 | -0.12 ↓ % | -3.08 ↓ % | -0.58 ↓ % | 553.79 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0332410737 | -0.15 ↓ % | -0.45 ↓ % | 5.57 ↑ % | 552.05 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060355 | 0.48 ↑ % | -1.03 ↓ % | 0.16 ↑ % | 531.09 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.111 | -0.54 ↓ % | -2.94 ↓ % | 11.55 ↑ % | 510.98 Million Dollars | 86.34 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.85 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.066 | 0.32 ↑ % | -1.71 ↓ % | -0.74 ↓ % | 490.51 Million Dollars | 146.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7442 | 0.58 ↑ % | -2.47 ↓ % | 6.37 ↑ % | 488.92 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 86 | 0.2099302027 | 0.79 ↑ % | -1.79 ↓ % | 10.62 ↑ % | 474.21 Million Dollars | 168.33 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3211 | 0.55 ↑ % | 2.30 ↑ % | 10.23 ↑ % | 462.39 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4017 | 0.44 ↑ % | -1.47 ↓ % | -2.82 ↓ % | 456.70 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000815258 | 1.68 ↑ % | -0.05 ↓ % | 6.07 ↑ % | 451.80 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4478533147 | -1.63 ↓ % | 0.37 ↑ % | 6.67 ↑ % | 447.85 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1635 | -0.01 ↓ % | 0.28 ↑ % | 0.21 ↑ % | 445.52 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2449988611 | 0.55 ↑ % | -0.89 ↓ % | 5.18 ↑ % | 444.58 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3051 | 0.79 ↑ % | -1.99 ↓ % | 2.87 ↑ % | 435.66 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0609337892 | 0.23 ↑ % | -1.62 ↓ % | -0.15 ↓ % | 432.43 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4387339668 | 0.35 ↑ % | -1.94 ↓ % | 7.13 ↑ % | 413.05 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0201367145 | -0.05 ↓ % | 0.70 ↑ % | 2.56 ↑ % | 387.17 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4187495061 | 0.99 ↑ % | -3.02 ↓ % | 9.77 ↑ % | 385.22 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0365252859 | 0.35 ↑ % | -3.25 ↓ % | -21.41 ↓ % | 379.10 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 373.05 Million Dollars | 190.72 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5043 | -0.34 ↓ % | -3.43 ↓ % | -0.37 ↓ % | 366.50 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
