Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,917.68 | 0.18 ↑ % | -2.66 ↓ % | -0.82 ↓ % | 1,261.17 Billion Dollars | 30.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.94 | -0.37 ↓ % | -3.13 ↓ % | 1.76 ↑ % | 205.28 Billion Dollars | 12.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 186.27 Billion Dollars | 65.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.36 | 0.00 ↑ % | -3.62 ↓ % | -3.82 ↓ % | 78.22 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 74.85 Billion Dollars | 10.72 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1453 | 0.05 ↑ % | -3.66 ↓ % | 0.15 ↑ % | 71.07 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.44 | -0.17 ↓ % | -4.25 ↓ % | 3.69 ↑ % | 40.29 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3207235278 | 0.02 ↑ % | -0.14 ↓ % | 1.70 ↑ % | 30.42 Billion Dollars | 463.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.04 | 0.26 ↑ % | -7.41 ↓ % | 13.62 ↑ % | 16.98 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835057166 | -0.08 ↓ % | -3.16 ↓ % | -3.17 ↓ % | 12.92 Billion Dollars | 533.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.537 | -0.88 ↓ % | -1.72 ↓ % | 0.43 ↑ % | 8.78 Billion Dollars | 402.84 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2317728693 | -1.01 ↓ % | -2.77 ↓ % | 20.90 ↑ % | 7.84 Billion Dollars | 711.62 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 449.99 | -0.32 ↓ % | -7.52 ↓ % | 5.01 ↑ % | 7.52 Billion Dollars | 533.78 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1601572629 | 0.23 ↑ % | -2.34 ↓ % | -2.29 ↓ % | 6.22 Billion Dollars | 17.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.63 | 0.39 ↑ % | -4.45 ↓ % | -20.84 ↓ % | 6.02 Billion Dollars | 136.78 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1635991368 | -0.24 ↓ % | -2.86 ↓ % | -4.13 ↓ % | 5.95 Billion Dollars | 340.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.986 | -0.02 ↓ % | -1.44 ↓ % | 0.98 ↑ % | 5.81 Billion Dollars | 253.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.15 ↑ % | 4.70 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6548 | -1.00 ↓ % | -1.38 ↓ % | -4.31 ↓ % | 4.45 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.65 | -0.26 ↓ % | -7.92 ↓ % | -3.42 ↓ % | 3.96 Billion Dollars | 180.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.898 | -1.35 ↓ % | 0.08 ↑ % | -0.79 ↓ % | 3.81 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803158995 | -0.42 ↓ % | -1.96 ↓ % | 0.54 ↑ % | 3.49 Billion Dollars | 67.56 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.83 | 0.16 ↑ % | -2.50 ↓ % | 2.87 ↑ % | 3.39 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7256 | -0.14 ↓ % | -5.59 ↓ % | -4.01 ↓ % | 2.92 Billion Dollars | 403.52 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.202 | -0.99 ↓ % | -1.62 ↓ % | 5.47 ↑ % | 2.86 Billion Dollars | 387.40 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047798 | 0.10 ↑ % | -3.32 ↓ % | -1.05 ↓ % | 2.82 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.80 Billion Dollars | 80.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589535980 | 0.00 ↑ % | -0.88 ↓ % | -1.77 ↓ % | 2.71 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.261 | -0.49 ↓ % | -7.68 ↓ % | -5.85 ↓ % | 2.70 Billion Dollars | 356.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 233.13 | -0.21 ↓ % | -5.98 ↓ % | 8.99 ↑ % | 2.57 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,162.18 | -0.29 ↓ % | -3.24 ↓ % | -0.17 ↓ % | 2.55 Billion Dollars | 163.25 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6401 | -1.13 ↓ % | -2.85 ↓ % | 28.26 ↑ % | 2.18 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.112 | 0.10 ↑ % | -5.63 ↓ % | 23.87 ↑ % | 1.93 Billion Dollars | 361.57 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,169.32 | -0.26 ↓ % | -3.31 ↓ % | -0.26 ↓ % | 1.89 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583833297 | -0.56 ↓ % | -5.59 ↓ % | -0.55 ↓ % | 1.86 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3597864148 | -0.35 ↓ % | -2.56 ↓ % | -2.14 ↓ % | 1.75 Billion Dollars | 154.45 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5297 | -0.29 ↓ % | -2.91 ↓ % | -2.09 ↓ % | 1.75 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6358 | 0.58 ↑ % | -10.49 ↓ % | 1.13 ↑ % | 1.72 Billion Dollars | 233.39 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9728 | -0.27 ↓ % | -3.13 ↓ % | 2.42 ↑ % | 1.64 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.63 Billion Dollars | 186.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.87 | -0.07 ↓ % | -1.22 ↓ % | 1.08 ↑ % | 1.53 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1312885445 | 0.27 ↑ % | -0.37 ↓ % | 3.18 ↑ % | 1.42 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.36 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583505980 | 0.30 ↑ % | 1.92 ↑ % | 2.65 ↑ % | 1.36 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 16.08 | -1.77 ↓ % | 16.65 ↑ % | -24.64 ↓ % | 1.35 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.264 | -0.28 ↓ % | -3.14 ↓ % | 0.24 ↑ % | 1.25 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7903 | 0.09 ↑ % | -0.99 ↓ % | 1.25 ↑ % | 1.25 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028443 | -0.01 ↓ % | -3.44 ↓ % | 1.81 ↑ % | 1.18 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.13 | -1.45 ↓ % | -1.34 ↓ % | 14.98 ↑ % | 1.14 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.251 | -0.11 ↓ % | -1.75 ↓ % | -0.50 ↓ % | 1.14 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9699 | 0.40 ↑ % | -1.31 ↓ % | 0.40 ↑ % | 989.91 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.140 | -0.27 ↓ % | -2.39 ↓ % | 6.49 ↑ % | 961.40 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8127 | 0.06 ↑ % | -3.37 ↓ % | -8.32 ↓ % | 932.56 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7251 | 0.01 ↑ % | -0.06 ↓ % | 4.67 ↑ % | 894.95 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0923220358 | -1.26 ↓ % | -5.52 ↓ % | 17.05 ↑ % | 858.02 Million Dollars | 214.11 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0958963093 | -0.59 ↓ % | -4.50 ↓ % | 8.07 ↑ % | 855.99 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.14 | -0.47 ↓ % | -0.70 ↓ % | 1.32 ↑ % | 846.76 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0304121579 | 0.25 ↑ % | -3.79 ↓ % | -2.07 ↓ % | 836.90 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0781390875 | -0.17 ↓ % | 0.85 ↑ % | 5.06 ↑ % | 833.25 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333730341 | -0.54 ↓ % | -0.92 ↓ % | -1.00 ↓ % | 791.64 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.580 | 0.01 ↑ % | -1.94 ↓ % | 1.83 ↑ % | 700.95 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6924 | 0.17 ↑ % | -3.27 ↓ % | 2.50 ↑ % | 692.38 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807060925 | -0.91 ↓ % | -3.46 ↓ % | 9.35 ↑ % | 689.53 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.47 | 0.86 ↑ % | -8.41 ↓ % | -5.10 ↓ % | 677.55 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073905223 | 0.02 ↑ % | -2.22 ↓ % | -2.29 ↓ % | 639.55 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1926071495 | -1.04 ↓ % | 0.65 ↑ % | 19.42 ↑ % | 639.52 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 71 | 0.2230595198 | -0.33 ↓ % | 2.01 ↑ % | 21.37 ↑ % | 631.74 Million Dollars | 57.58 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7908 | -0.27 ↓ % | -1.50 ↓ % | 4.29 ↑ % | 625.17 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0298603059 | -0.79 ↓ % | -0.55 ↓ % | -2.30 ↓ % | 613.86 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0856592752 | 0.22 ↑ % | -2.13 ↓ % | 2.85 ↑ % | 545.04 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6426 | -0.38 ↓ % | -4.03 ↓ % | -0.89 ↓ % | 534.67 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.289 | -0.77 ↓ % | -3.31 ↓ % | -4.96 ↓ % | 528.74 Million Dollars | 87.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7963 | -0.26 ↓ % | -2.69 ↓ % | -0.93 ↓ % | 514.54 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0308483381 | -0.37 ↓ % | 1.60 ↑ % | -6.16 ↓ % | 512.31 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014292096 | -0.45 ↓ % | -4.41 ↓ % | -1.78 ↓ % | 495.73 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 493.55 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6759 | 1.81 ↑ % | -5.82 ↓ % | -80.73 ↓ % | 482.70 Million Dollars | 66.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.23 | -0.28 ↓ % | -3.33 ↓ % | -0.90 ↓ % | 448.65 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 83 | 0.1978550482 | -0.03 ↓ % | -1.98 ↓ % | 3.43 ↑ % | 446.93 Million Dollars | 123.68 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8685 | -0.67 ↓ % | -1.74 ↓ % | 6.59 ↑ % | 443.60 Million Dollars | 210.89 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3504 | 0.37 ↑ % | -2.12 ↓ % | 1.70 ↑ % | 437.67 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1458 | -0.04 ↓ % | -0.45 ↓ % | -0.95 ↓ % | 431.54 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067279824 | -0.18 ↓ % | -3.82 ↓ % | -0.72 ↓ % | 422.92 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4356882106 | 0.12 ↑ % | -1.15 ↓ % | 23.27 ↑ % | 416.89 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048438836 | -0.38 ↓ % | -4.46 ↓ % | -3.02 ↓ % | 416.50 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5964 | -0.43 ↓ % | -3.99 ↓ % | 2.91 ↑ % | 399.10 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045326 | 0.24 ↑ % | -3.46 ↓ % | 2.40 ↑ % | 398.85 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548058680 | -0.16 ↓ % | -0.38 ↓ % | 9.79 ↑ % | 395.58 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5983 | -0.34 ↓ % | -2.34 ↓ % | 0.41 ↑ % | 393.11 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700870 | 0.07 ↑ % | -2.07 ↓ % | -1.32 ↓ % | 386.76 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7555 | -0.47 ↓ % | 7.09 ↑ % | 43.07 ↑ % | 366.26 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3942156453 | -0.99 ↓ % | -0.34 ↓ % | 21.63 ↑ % | 362.65 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 351.69 Million Dollars | 223.91 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9873 | -0.50 ↓ % | -4.50 ↓ % | 9.57 ↑ % | 344.09 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | SKYAI (SKYAI) | 0.3430569411 | -1.63 ↓ % | -4.14 ↓ % | 29.37 ↑ % | 343.06 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3661017242 | -0.72 ↓ % | -15.30 ↓ % | 12.55 ↑ % | 340.84 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
