Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,935.95 | -0.21 ↓ % | 0.65 ↑ % | 4.78 ↑ % | 1,241.91 Billion Dollars | 31.82 Billion Dollars | 54,103.16 |
| 2 | Ethereum (ETH) | 1,735.06 | -0.42 ↓ % | 4.45 ↑ % | 13.06 ↑ % | 209.39 Billion Dollars | 12.19 Billion Dollars | 1,515.63 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.06 Billion Dollars | 67.56 Billion Dollars | 0.8724 |
| 4 | BNB (BNB) | 564.37 | -0.34 ↓ % | 0.41 ↑ % | 1.59 ↑ % | 76.07 Billion Dollars | 1.17 Billion Dollars | 493.00 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.12 Billion Dollars | 9.40 Billion Dollars | 0.8733 |
| 6 | XRP (XRP) | 1.1066 | -0.31 ↓ % | 1.30 ↑ % | 8.71 ↑ % | 68.88 Billion Dollars | 1.56 Billion Dollars | 0.9667 |
| 7 | Solana (SOL) | 81.46 | -0.17 ↓ % | 0.28 ↑ % | 18.48 ↑ % | 47.33 Billion Dollars | 2.67 Billion Dollars | 71.16 |
| 8 | TRON (TRX) | 0.3201157663 | -0.02 ↓ % | 1.00 ↑ % | 0.04 ↑ % | 30.36 Billion Dollars | 506.44 Million Dollars | 0.2796320058 |
| 9 | Hyperliquid (HYPE) | 69.05 | -0.27 ↓ % | 5.93 ↑ % | 12.26 ↑ % | 17.46 Billion Dollars | 492.47 Million Dollars | 60.31 |
| 10 | Dogecoin (DOGE) | 0.0759798023 | -0.01 ↓ % | 2.30 ↑ % | 3.67 ↑ % | 11.77 Billion Dollars | 657.12 Million Dollars | 0.0663709406 |
| 11 | UNUS SED LEO (LEO) | 9.131 | 0.08 ↑ % | 0.79 ↑ % | -1.56 ↓ % | 8.40 Billion Dollars | 483.37 Thousand Dollar | 7.977 |
| 12 | Zcash (ZEC) | 456.66 | -1.72 ↓ % | 1.83 ↑ % | 15.18 ↑ % | 7.65 Billion Dollars | 477.12 Million Dollars | 398.91 |
| 13 | Stellar (XLM) | 0.2020562244 | 0.52 ↑ % | 1.42 ↑ % | 17.12 ↑ % | 6.87 Billion Dollars | 246.65 Million Dollars | 0.1765029820 |
| 14 | Cardano (ADA) | 0.1689564895 | -0.62 ↓ % | 5.62 ↑ % | 18.47 ↑ % | 6.15 Billion Dollars | 544.56 Million Dollars | 0.1475892381 |
| 15 | Monero (XMR) | 316.48 | -0.61 ↓ % | 0.99 ↑ % | 2.88 ↑ % | 5.94 Billion Dollars | 88.58 Million Dollars | 276.46 |
| 16 | Chainlink (LINK) | 7.832 | -0.53 ↓ % | 1.25 ↑ % | 10.00 ↑ % | 5.69 Billion Dollars | 295.10 Million Dollars | 6.841 |
| 17 | Canton (CC) | 0.1390631339 | 0.08 ↑ % | -1.26 ↓ % | -6.43 ↓ % | 5.42 Billion Dollars | 13.99 Million Dollars | 0.1214763756 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.07 Million Dollars | 0.8731 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.58 Billion Dollars | 999.50 Million Dollars | 0.8723 |
| 20 | Bitcoin Cash (BCH) | 226.40 | 0.10 ↑ % | 3.75 ↑ % | 17.55 ↑ % | 4.54 Billion Dollars | 173.99 Million Dollars | 197.77 |
| 21 | Gram (GRAM) | 1.6747 | -0.75 ↓ % | 0.22 ↑ % | 8.41 ↑ % | 4.53 Billion Dollars | 84.23 Million Dollars | 1.4629 |
| 22 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 84.28 Million Dollars | 0.8720 |
| 23 | Litecoin (LTC) | 43.50 | -0.20 ↓ % | 0.69 ↑ % | 7.50 ↑ % | 3.36 Billion Dollars | 218.90 Million Dollars | 38.00 |
| 24 | Hedera (HBAR) | 0.0718072301 | 0.06 ↑ % | -3.17 ↓ % | -0.63 ↓ % | 3.14 Billion Dollars | 85.33 Million Dollars | 0.0627260569 |
| 25 | Sui (SUI) | 0.7569 | 0.76 ↑ % | 2.48 ↑ % | 12.24 ↑ % | 3.07 Billion Dollars | 283.81 Million Dollars | 0.6612 |
| 26 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.01 Billion Dollars | 46.45 Million Dollars | 0.8735 |
| 27 | Avalanche (AVAX) | 6.864 | -0.44 ↓ % | 0.80 ↑ % | 12.57 ↑ % | 2.96 Billion Dollars | 256.96 Million Dollars | 5.996 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.78 Billion Dollars | 98.75 Million Dollars | 0.8733 |
| 29 | Cronos (CRO) | 0.0582138099 | 0.12 ↑ % | 3.35 ↑ % | 7.49 ↑ % | 2.68 Billion Dollars | 6.96 Million Dollars | 0.0508517422 |
| 30 | NEAR Protocol (NEAR) | 2.044 | 1.38 ↑ % | 5.77 ↑ % | 14.92 ↑ % | 2.66 Billion Dollars | 211.33 Million Dollars | 1.7852 |
| 31 | Shiba Inu (SHIB) | 0.0000043295 | -0.10 ↓ % | 0.19 ↑ % | 4.54 ↑ % | 2.55 Billion Dollars | 69.66 Million Dollars | 0.0000037820 |
| 32 | Tether Gold (XAUt) | 4,162.31 | -0.09 ↓ % | 1.24 ↑ % | 2.99 ↑ % | 2.55 Billion Dollars | 180.36 Million Dollars | 3,635.92 |
| 33 | Bittensor (TAO) | 216.19 | -0.09 ↓ % | 1.22 ↑ % | 3.75 ↑ % | 2.40 Billion Dollars | 192.66 Million Dollars | 188.85 |
| 34 | MemeCore (M) | 1.5703 | 12.37 ↑ % | -3.35 ↓ % | 80.73 ↑ % | 2.07 Billion Dollars | 28.57 Million Dollars | 1.3717 |
| 35 | Uniswap (UNI) | 3.269 | 0.99 ↑ % | 3.12 ↑ % | 15.34 ↑ % | 2.03 Billion Dollars | 278.19 Million Dollars | 2.855 |
| 36 | DeXe (DEXE) | 23.05 | 0.38 ↑ % | 3.40 ↑ % | -1.43 ↓ % | 1.93 Billion Dollars | 21.00 Million Dollars | 20.13 |
| 37 | PAX Gold (PAXG) | 4,166.52 | -0.09 ↓ % | 1.31 ↑ % | 3.01 ↑ % | 1.88 Billion Dollars | 148.25 Million Dollars | 3,639.59 |
| 38 | World Liberty Financial (WLFI) | 0.0570652217 | -0.41 ↓ % | -3.05 ↓ % | -0.05 ↓ % | 1.81 Billion Dollars | 50.79 Million Dollars | 0.0498484114 |
| 39 | Aster (ASTER) | 0.6408 | -0.13 ↓ % | -0.61 ↓ % | 3.67 ↑ % | 1.73 Billion Dollars | 64.93 Million Dollars | 0.5597 |
| 40 | OKB (OKB) | 80.45 | -0.25 ↓ % | 0.29 ↑ % | 8.69 ↑ % | 1.69 Billion Dollars | 20.21 Million Dollars | 70.27 |
| 41 | Ondo (ONDO) | 0.3371459361 | 1.11 ↑ % | 0.56 ↑ % | 10.13 ↑ % | 1.64 Billion Dollars | 64.47 Million Dollars | 0.2945084381 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 208.94 Million Dollars | 0.8735 |
| 43 | Worldcoin (WLD) | 0.4231274951 | -0.56 ↓ % | 11.46 ↑ % | -7.24 ↓ % | 1.49 Billion Dollars | 420.00 Million Dollars | 0.3696162533 |
| 44 | Polkadot (DOT) | 0.8657 | -0.40 ↓ % | 1.89 ↑ % | 4.47 ↑ % | 1.46 Billion Dollars | 80.60 Million Dollars | 0.7562 |
| 45 | Mantle (MNT) | 0.4366665444 | 0.32 ↑ % | -0.35 ↓ % | 4.00 ↑ % | 1.44 Billion Dollars | 32.07 Million Dollars | 0.3814430732 |
| 46 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.38 Billion Dollars | 3.51 Million Dollars | 0.8727 |
| 47 | Sky (SKY) | 0.0588139363 | -1.45 ↓ % | 6.72 ↑ % | 17.25 ↑ % | 1.37 Billion Dollars | 31.80 Million Dollars | 0.0513759730 |
| 48 | Aave (AAVE) | 87.00 | 0.24 ↑ % | -0.50 ↓ % | 1.11 ↑ % | 1.34 Billion Dollars | 207.18 Million Dollars | 75.99 |
| 49 | Pi (PI) | 0.1180665101 | -0.15 ↓ % | 2.14 ↑ % | -6.71 ↓ % | 1.29 Billion Dollars | 9.04 Million Dollars | 0.1031351109 |
| 50 | Internet Computer (ICP) | 2.233 | -0.54 ↓ % | 0.05 ↑ % | 6.10 ↑ % | 1.24 Billion Dollars | 42.16 Million Dollars | 1.9508 |
| 51 | Bitget Token (BGB) | 1.6896 | -0.71 ↓ % | -0.70 ↓ % | 4.15 ↑ % | 1.18 Billion Dollars | 9.95 Million Dollars | 1.4759 |
| 52 | Ethereum Classic (ETC) | 7.213 | -0.84 ↓ % | 0.72 ↑ % | 4.23 ↑ % | 1.13 Billion Dollars | 35.32 Million Dollars | 6.300 |
| 53 | Pepe (PEPE) | 0.0000025322 | -1.15 ↓ % | 4.05 ↑ % | 9.51 ↑ % | 1.05 Billion Dollars | 172.78 Million Dollars | 0.0000022120 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 128.98 Million Dollars | 0.8733 |
| 55 | Morpho (MORPHO) | 1.9587 | 0.25 ↑ % | -6.28 ↓ % | 17.44 ↑ % | 1.00 Billion Dollars | 22.09 Million Dollars | 1.7110 |
| 56 | KuCoin Token (KCS) | 7.143 | -0.52 ↓ % | 1.57 ↑ % | 7.13 ↑ % | 979.72 Million Dollars | 2.80 Million Dollars | 6.240 |
| 57 | Stable (STABLE) | 0.0357026194 | 0.70 ↑ % | 4.97 ↑ % | -0.71 ↓ % | 862.18 Million Dollars | 65.80 Million Dollars | 0.0311874519 |
| 58 | Kaspa (KAS) | 0.0308804874 | -0.26 ↓ % | -0.63 ↓ % | 12.62 ↑ % | 850.79 Million Dollars | 10.49 Million Dollars | 0.0269751557 |
| 59 | Audiera (BEAT) | 2.751 | -0.67 ↓ % | -3.89 ↓ % | 18.01 ↑ % | 850.79 Million Dollars | 32.60 Million Dollars | 2.403 |
| 60 | Render (RENDER) | 1.6194 | 0.22 ↑ % | 2.40 ↑ % | 9.46 ↑ % | 840.09 Million Dollars | 32.04 Million Dollars | 1.4146 |
| 61 | Cosmos (ATOM) | 1.5933 | 0.22 ↑ % | 2.21 ↑ % | 0.41 ↑ % | 824.05 Million Dollars | 29.14 Million Dollars | 1.3918 |
| 62 | Quant (QNT) | 67.87 | -0.39 ↓ % | 0.87 ↑ % | 5.65 ↑ % | 819.38 Million Dollars | 5.88 Million Dollars | 59.29 |
| 63 | Jupiter (JUP) | 0.2432884343 | -0.17 ↓ % | -1.77 ↓ % | 13.18 ↑ % | 807.79 Million Dollars | 35.40 Million Dollars | 0.2125207191 |
| 64 | Algorand (ALGO) | 0.0881672261 | 0.09 ↑ % | 1.99 ↑ % | 7.79 ↑ % | 788.99 Million Dollars | 29.10 Million Dollars | 0.0770170697 |
| 65 | POL (prev. MATIC) (POL) | 0.0736203363 | 0.07 ↑ % | 0.04 ↑ % | 3.26 ↑ % | 785.66 Million Dollars | 46.10 Million Dollars | 0.0643098668 |
| 66 | JUST (JST) | 0.0889714728 | 0.27 ↑ % | 1.12 ↑ % | 8.22 ↑ % | 760.15 Million Dollars | 25.92 Million Dollars | 0.0777196066 |
| 67 | Ethena (ENA) | 0.0776979794 | 0.01 ↑ % | 0.14 ↑ % | 0.46 ↑ % | 722.11 Million Dollars | 139.86 Million Dollars | 0.0678718267 |
| 68 | GateToken (GT) | 6.738 | 0.46 ↑ % | 2.01 ↑ % | 4.37 ↑ % | 717.93 Million Dollars | 2.34 Million Dollars | 5.886 |
| 69 | 币安人生 (币安人生) | 0.6847 | 0.07 ↑ % | -1.97 ↓ % | -5.76 ↓ % | 684.69 Million Dollars | 13.38 Million Dollars | 0.5981 |
| 70 | Venice Token (VVV) | 13.86 | -0.61 ↓ % | 3.00 ↑ % | 4.29 ↑ % | 654.10 Million Dollars | 30.28 Million Dollars | 12.10 |
| 71 | Pump.fun (PUMP) | 0.0015967140 | 0.48 ↑ % | 2.50 ↑ % | 31.74 ↑ % | 645.94 Million Dollars | 69.32 Million Dollars | 0.0013947840 |
| 72 | Filecoin (FIL) | 0.7886 | -0.35 ↓ % | 1.26 ↑ % | 10.29 ↑ % | 627.03 Million Dollars | 58.27 Million Dollars | 0.6889 |
| 73 | XDC Network (XDC) | 0.0285777448 | -0.23 ↓ % | -0.08 ↓ % | 2.01 ↑ % | 600.44 Million Dollars | 7.72 Million Dollars | 0.0249636317 |
| 74 | Flare (FLR) | 0.0068515883 | -0.63 ↓ % | 2.47 ↑ % | 2.28 ↑ % | 594.14 Million Dollars | 3.43 Million Dollars | 0.0059850953 |
| 75 | Midnight (NIGHT) | 0.0317650012 | -0.42 ↓ % | 2.95 ↑ % | 4.86 ↑ % | 527.53 Million Dollars | 18.67 Million Dollars | 0.0277478086 |
| 76 | Aptos (APT) | 0.6240 | 0.12 ↑ % | 1.14 ↑ % | 7.34 ↑ % | 519.64 Million Dollars | 46.01 Million Dollars | 0.5451 |
| 77 | Arbitrum (ARB) | 0.0799838507 | 0.59 ↑ % | 2.21 ↑ % | 11.83 ↑ % | 508.92 Million Dollars | 54.76 Million Dollars | 0.0698686130 |
| 78 | Lighter (LIT) | 2.019 | -0.78 ↓ % | -7.76 ↓ % | 19.04 ↑ % | 504.81 Million Dollars | 73.25 Million Dollars | 1.7639 |
| 79 | Aerodrome Finance (AERO) | 0.5239 | 1.73 ↑ % | 1.40 ↑ % | 14.05 ↑ % | 504.03 Million Dollars | 25.36 Million Dollars | 0.4576038215 |
| 80 | Nexo (NEXO) | 0.7721 | -1.03 ↓ % | 0.99 ↑ % | 7.37 ↑ % | 498.92 Million Dollars | 8.41 Million Dollars | 0.6745 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 493.39 Million Dollars | 21.50 Million Dollars | 0.8715 |
| 82 | Injective (INJ) | 4.882 | -0.73 ↓ % | 6.68 ↑ % | 8.30 ↑ % | 488.08 Million Dollars | 93.55 Million Dollars | 4.265 |
| 83 | Dash (DASH) | 36.09 | -0.47 ↓ % | 4.60 ↑ % | 8.88 ↑ % | 460.32 Million Dollars | 60.38 Million Dollars | 31.53 |
| 84 | PancakeSwap (CAKE) | 1.3791 | -0.23 ↓ % | 1.37 ↑ % | 4.78 ↑ % | 446.08 Million Dollars | 26.41 Million Dollars | 1.2047 |
| 85 | EURC (EURC) | 1.1447 | 0.01 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 441.60 Million Dollars | 43.47 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068037512 | 0.42 ↑ % | 5.43 ↑ % | 15.96 ↑ % | 427.69 Million Dollars | 77.80 Million Dollars | 0.0059433080 |
| 87 | 0.1861797750 | -0.31 ↓ % | 3.56 ↑ % | 12.71 ↑ % | 418.45 Million Dollars | 121.01 Million Dollars | 0.1626343636 | |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7597 | 0.03 ↑ % | 2.76 ↑ % | 5.30 ↑ % | 417.77 Million Dollars | 218.27 Million Dollars | 1.5371 |
| 89 | VeChain (VET) | 0.0047100734 | -0.62 ↓ % | 2.78 ↑ % | 6.58 ↑ % | 405.00 Million Dollars | 14.74 Million Dollars | 0.0041144092 |
| 90 | Bonk (BONK) | 0.0000044687 | -0.74 ↓ % | 1.93 ↑ % | 10.87 ↑ % | 393.22 Million Dollars | 29.05 Million Dollars | 0.0000039035 |
| 91 | Jito (JTO) | 0.7680 | 0.68 ↑ % | -0.64 ↓ % | 1.66 ↑ % | 376.35 Million Dollars | 55.94 Million Dollars | 0.6709 |
| 92 | SPX6900 (SPX) | 0.4038312578 | 1.13 ↑ % | 6.26 ↑ % | 27.90 ↑ % | 375.96 Million Dollars | 15.70 Million Dollars | 0.3527603340 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5670 | -0.69 ↓ % | 1.13 ↑ % | 10.22 ↑ % | 372.76 Million Dollars | 39.04 Million Dollars | 0.4952862749 |
| 94 | Celestia (TIA) | 0.4037482193 | 1.32 ↑ % | 8.22 ↑ % | 13.86 ↑ % | 371.42 Million Dollars | 48.56 Million Dollars | 0.3526877970 |
| 95 | Sei (SEI) | 0.0496568948 | 0.25 ↑ % | 2.76 ↑ % | -3.88 ↓ % | 358.41 Million Dollars | 42.52 Million Dollars | 0.0433769859 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 348.96 Million Dollars | 188.58 Million Dollars | 0.8706 |
| 97 | Terra Classic (LUNC) | 0.0000629499 | 0.70 ↑ % | 4.21 ↑ % | -0.39 ↓ % | 347.92 Million Dollars | 16.38 Million Dollars | 0.0000549888 |
| 99 | ether.fi (ETHFI) | 0.3463086502 | 1.16 ↑ % | 3.03 ↑ % | -3.48 ↓ % | 321.15 Million Dollars | 35.40 Million Dollars | 0.3025123804 |
| 99 | Sun [New] (SUN) | 0.0167000467 | 0.09 ↑ % | 0.21 ↑ % | -0.13 ↓ % | 321.16 Million Dollars | 55.20 Million Dollars | 0.0145880586 |
| 100 | Curve DAO Token (CRV) | 0.2080741030 | 0.69 ↑ % | -0.53 ↓ % | 10.25 ↑ % | 316.53 Million Dollars | 34.13 Million Dollars | 0.1817598035 |
