Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,294.29 | -0.38 ↓ % | -2.18 ↓ % | -6.87 ↓ % | 1,528.26 Billion Dollars | 41.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,092.97 | -0.55 ↓ % | -3.95 ↓ % | -10.50 ↓ % | 252.59 Billion Dollars | 18.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.72 Billion Dollars | 83.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.06 | -0.23 ↓ % | -2.02 ↓ % | -3.72 ↓ % | 86.00 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3698 | -0.80 ↓ % | -2.72 ↓ % | -7.12 ↓ % | 84.69 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.92 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.74 | -0.79 ↓ % | -2.72 ↓ % | -14.10 ↓ % | 48.43 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552087831 | -0.03 ↓ % | -0.32 ↓ % | 1.21 ↑ % | 33.67 Billion Dollars | 804.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034246017 | -0.54 ↓ % | -5.79 ↓ % | -6.80 ↓ % | 15.96 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.11 | -0.17 ↓ % | 2.41 ↑ % | 7.75 ↑ % | 11.48 Billion Dollars | 805.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.65 ↑ % | -0.21 ↓ % | -1.12 ↓ % | 9.29 Billion Dollars | 820.78 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2473781170 | -0.58 ↓ % | -2.38 ↓ % | -11.98 ↓ % | 8.96 Billion Dollars | 511.40 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.38 | -0.50 ↓ % | 2.32 ↑ % | -6.40 ↓ % | 8.80 Billion Dollars | 690.64 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.20 | 0.40 ↑ % | -8.95 ↓ % | -16.92 ↓ % | 7.50 Billion Dollars | 684.50 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.38 | -0.44 ↓ % | -2.99 ↓ % | -7.01 ↓ % | 7.05 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.365 | -0.77 ↓ % | -3.18 ↓ % | -11.91 ↓ % | 6.81 Billion Dollars | 600.91 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500440231 | -0.42 ↓ % | -2.28 ↓ % | -4.90 ↓ % | 5.79 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9311 | -0.96 ↓ % | 1.39 ↑ % | -17.40 ↓ % | 5.20 Billion Dollars | 403.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1450571770 | -0.79 ↓ % | -3.68 ↓ % | -14.72 ↓ % | 4.86 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.56 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0336 | -0.88 ↓ % | -2.31 ↓ % | -20.67 ↓ % | 4.14 Billion Dollars | 590.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.62 | -0.11 ↓ % | -3.86 ↓ % | -9.04 ↓ % | 4.14 Billion Dollars | 340.95 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.161 | -0.27 ↓ % | -0.33 ↓ % | -2.72 ↓ % | 4.12 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.060 | -0.68 ↓ % | -1.91 ↓ % | -10.93 ↓ % | 3.91 Billion Dollars | 208.31 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0883508117 | -0.74 ↓ % | -2.44 ↓ % | -7.88 ↓ % | 3.83 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056720 | -0.33 ↓ % | -1.89 ↓ % | -14.29 ↓ % | 3.34 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688734629 | -0.27 ↓ % | -2.71 ↓ % | -12.63 ↓ % | 3.08 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.91 Billion Dollars | 47.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.33 | -1.00 ↓ % | -4.65 ↓ % | -21.15 ↓ % | 2.80 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.52 | -0.23 ↓ % | 0.05 ↑ % | -3.70 ↓ % | 2.69 Billion Dollars | 331.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.383 | -0.47 ↓ % | -4.13 ↓ % | -13.01 ↓ % | 2.15 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,536.89 | -0.29 ↓ % | 0.07 ↑ % | -3.73 ↓ % | 2.13 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2231 | -0.71 ↓ % | -3.22 ↓ % | -10.90 ↓ % | 2.06 Billion Dollars | 172.78 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6230 | -0.36 ↓ % | -2.76 ↓ % | -10.78 ↓ % | 2.06 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5270 | -0.80 ↓ % | 0.72 ↑ % | -0.32 ↓ % | 1.98 Billion Dollars | 237.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596939357 | -0.46 ↓ % | -1.44 ↓ % | -10.39 ↓ % | 1.90 Billion Dollars | 60.72 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.02 | -0.49 ↓ % | -2.67 ↓ % | -7.47 ↓ % | 1.70 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6476 | -0.44 ↓ % | -2.01 ↓ % | -5.63 ↓ % | 1.68 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3408942270 | -0.75 ↓ % | -2.21 ↓ % | -19.99 ↓ % | 1.66 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0684801407 | -0.20 ↓ % | -1.89 ↓ % | -9.88 ↓ % | 1.59 Billion Dollars | 12.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1503824175 | -0.43 ↓ % | -5.31 ↓ % | -12.75 ↓ % | 1.59 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 178.92 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.12 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.52 Billion Dollars | 3.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036207 | -0.51 ↓ % | -2.61 ↓ % | -16.86 ↓ % | 1.50 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9845 | -0.06 ↓ % | -0.27 ↓ % | -7.21 ↓ % | 1.39 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.466 | -1.02 ↓ % | -4.69 ↓ % | -27.53 ↓ % | 1.36 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.693 | -0.37 ↓ % | -3.01 ↓ % | -11.30 ↓ % | 1.36 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.49 | -0.59 ↓ % | -2.91 ↓ % | -14.24 ↓ % | 1.35 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.82 | -0.09 ↓ % | 3.65 ↑ % | 10.74 ↑ % | 1.16 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.896 | -0.27 ↓ % | -2.30 ↓ % | -7.14 ↓ % | 1.06 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 411.40 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.74 ↓ % | -1.27 ↓ % | 1.26 ↑ % | 1.03 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0897887820 | -0.30 ↓ % | -2.07 ↓ % | -12.44 ↓ % | 955.82 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057839669 | -0.62 ↓ % | -2.56 ↓ % | -14.05 ↓ % | 942.91 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338269816 | -1.64 ↓ % | -0.52 ↓ % | -15.81 ↓ % | 928.41 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1021937617 | -1.07 ↓ % | -3.58 ↓ % | -21.03 ↓ % | 922.46 Million Dollars | 99.03 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7563 | -0.97 ↓ % | -3.32 ↓ % | -11.05 ↓ % | 911.06 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -1.08 ↓ % | -3.75 ↓ % | 1.80 ↑ % | 900.30 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6891 | -0.96 ↓ % | -4.15 ↓ % | -20.34 ↓ % | 826.48 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352539151 | -2.07 ↓ % | 0.51 ↑ % | 1.22 ↑ % | 803.53 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2331467312 | -0.85 ↓ % | -2.74 ↓ % | -17.45 ↓ % | 790.77 Million Dollars | 117.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.001 | -0.23 ↓ % | -2.60 ↓ % | -6.88 ↓ % | 788.45 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892284120 | -0.05 ↓ % | 0.04 ↑ % | 2.06 ↑ % | 762.35 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9205 | -0.59 ↓ % | -1.70 ↓ % | -18.54 ↓ % | 754.06 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9385 | -0.47 ↓ % | -1.98 ↓ % | -17.45 ↓ % | 733.71 Million Dollars | 98.11 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084894555 | -0.17 ↓ % | -7.28 ↓ % | -3.31 ↓ % | 731.71 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152835375 | -0.73 ↓ % | -2.56 ↓ % | -19.07 ↓ % | 709.08 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 71 | 0.2503718773 | -2.12 ↓ % | 3.62 ↑ % | 5.85 ↑ % | 682.71 Million Dollars | 21.27 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.10 | -2.27 ↓ % | -0.57 ↓ % | -19.77 ↓ % | 651.37 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1927083898 | -0.80 ↓ % | -1.74 ↓ % | -19.72 ↓ % | 639.85 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303321552 | -0.47 ↓ % | -3.38 ↓ % | -6.12 ↓ % | 623.36 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016695641 | -0.69 ↓ % | -4.06 ↓ % | -20.65 ↓ % | 593.16 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066578789 | -0.48 ↓ % | -1.12 ↓ % | -14.21 ↓ % | 572.48 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8646 | 0.24 ↑ % | -1.75 ↓ % | -5.97 ↓ % | 558.67 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313352359 | -1.05 ↓ % | -1.94 ↓ % | -10.64 ↓ % | 520.40 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.93 | -1.10 ↓ % | -0.30 ↓ % | -12.19 ↓ % | 519.74 Million Dollars | 106.03 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082446631 | -1.22 ↓ % | -2.92 ↓ % | -20.63 ↓ % | 518.26 Million Dollars | 95.85 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058717 | -0.87 ↓ % | -4.50 ↓ % | -22.24 ↓ % | 516.68 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0487670528 | -0.15 ↓ % | 2.90 ↑ % | 12.44 ↑ % | 505.58 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.07 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.028 | -1.06 ↓ % | -5.78 ↓ % | -16.76 ↓ % | 481.40 Million Dollars | 234.49 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.638 | -0.15 ↓ % | -0.70 ↓ % | 1.89 ↑ % | 463.64 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6943 | -0.71 ↓ % | -3.44 ↓ % | -20.47 ↓ % | 456.16 Million Dollars | 70.40 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3989 | -0.77 ↓ % | -3.66 ↓ % | -11.18 ↓ % | 455.76 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1646 | -0.01 ↓ % | 0.23 ↑ % | -1.11 ↓ % | 451.68 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4286305426 | -0.55 ↓ % | 2.74 ↑ % | 10.70 ↑ % | 428.63 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000772625 | -2.00 ↓ % | -4.41 ↓ % | -20.53 ↓ % | 428.11 Million Dollars | 44.61 Million Dollars | 0.0000000000 |
| 91 | 0.1887231428 | -0.60 ↓ % | -2.99 ↓ % | -19.94 ↓ % | 426.30 Million Dollars | 151.21 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0599091542 | -0.41 ↓ % | -3.64 ↓ % | -20.12 ↓ % | 425.16 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2070 | -1.05 ↓ % | -1.04 ↓ % | -8.94 ↓ % | 422.44 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2303295095 | -0.47 ↓ % | -3.03 ↓ % | -13.37 ↓ % | 417.96 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2793 | -0.34 ↓ % | -0.69 ↓ % | -15.99 ↓ % | 414.34 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2256404686 | 0.30 ↑ % | 5.82 ↑ % | 23.03 ↑ % | 406.15 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 391.46 Million Dollars | 313.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198184558 | -0.56 ↓ % | 0.65 ↑ % | -4.18 ↓ % | 381.00 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3366533033 | -0.78 ↓ % | -2.76 ↓ % | -15.15 ↓ % | 365.32 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3871152762 | -1.01 ↓ % | -7.30 ↓ % | -26.84 ↓ % | 362.77 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
