Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,845.39 | -0.63 ↓ % | 2.14 ↑ % | -14.30 ↓ % | 1,259.36 Billion Dollars | 36.19 Billion Dollars | 54,499.27 |
| 2 | Ethereum (ETH) | 1,664.66 | -1.17 ↓ % | 4.93 ↑ % | -16.56 ↓ % | 200.90 Billion Dollars | 16.56 Billion Dollars | 1,443.58 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.13 ↑ % | 186.95 Billion Dollars | 71.86 Billion Dollars | 0.8672 |
| 4 | BNB (BNB) | 596.87 | -0.95 ↓ % | 3.07 ↑ % | -14.42 ↓ % | 80.45 Billion Dollars | 1.32 Billion Dollars | 517.61 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.65 Billion Dollars | 11.05 Billion Dollars | 0.8669 |
| 6 | XRP (XRP) | 1.1441 | -0.94 ↓ % | 2.80 ↑ % | -13.43 ↓ % | 71.00 Billion Dollars | 2.18 Billion Dollars | 0.9922 |
| 7 | Solana (SOL) | 65.70 | -1.06 ↓ % | 3.42 ↑ % | -19.79 ↓ % | 38.06 Billion Dollars | 2.74 Billion Dollars | 56.97 |
| 8 | TRON (TRX) | 0.3270253981 | 0.20 ↑ % | 1.03 ↑ % | -6.62 ↓ % | 31.01 Billion Dollars | 520.04 Million Dollars | 0.2835951171 |
| 9 | Hyperliquid (HYPE) | 60.53 | -1.99 ↓ % | 4.42 ↑ % | -17.03 ↓ % | 15.36 Billion Dollars | 779.32 Million Dollars | 52.49 |
| 10 | Dogecoin (DOGE) | 0.0852667038 | -0.75 ↓ % | 2.54 ↑ % | -15.09 ↓ % | 14.52 Billion Dollars | 841.73 Million Dollars | 0.0739429445 |
| 11 | UNUS SED LEO (LEO) | 9.672 | -0.01 ↓ % | 2.76 ↑ % | -3.23 ↓ % | 8.90 Billion Dollars | 1.14 Million Dollars | 8.387 |
| 12 | Zcash (ZEC) | 429.80 | -0.57 ↓ % | 13.95 ↑ % | -24.52 ↓ % | 7.18 Billion Dollars | 1.46 Billion Dollars | 372.72 |
| 13 | Stellar (XLM) | 0.1981448170 | -1.43 ↓ % | -5.94 ↓ % | -25.55 ↓ % | 6.68 Billion Dollars | 682.82 Million Dollars | 0.1718303927 |
| 14 | Canton (CC) | 0.1647602134 | 0.08 ↑ % | -0.69 ↓ % | 6.16 ↑ % | 6.38 Billion Dollars | 31.01 Million Dollars | 0.1428793980 |
| 15 | Cardano (ADA) | 0.1624708101 | -0.90 ↓ % | 1.24 ↑ % | -30.91 ↓ % | 5.89 Billion Dollars | 531.29 Million Dollars | 0.1408940366 |
| 16 | Chainlink (LINK) | 7.810 | -1.06 ↓ % | 3.35 ↑ % | -14.27 ↓ % | 5.68 Billion Dollars | 344.45 Million Dollars | 6.773 |
| 17 | Monero (XMR) | 305.45 | -0.31 ↓ % | 3.22 ↑ % | -14.60 ↓ % | 5.63 Billion Dollars | 96.48 Million Dollars | 264.89 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.68 Million Dollars | 0.8670 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 978.83 Million Dollars | 0.8663 |
| 20 | Toncoin (TON) | 1.7070 | -0.78 ↓ % | -0.48 ↓ % | -13.33 ↓ % | 4.57 Billion Dollars | 214.46 Million Dollars | 1.4803 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 47.19 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.43 | 0.28 ↑ % | 0.13 ↑ % | -25.88 ↓ % | 4.44 Billion Dollars | 188.08 Million Dollars | 192.02 |
| 23 | MemeCore (M) | 2.994 | -1.67 ↓ % | -3.00 ↓ % | 2.57 ↑ % | 3.92 Billion Dollars | 9.93 Million Dollars | 2.597 |
| 24 | Hedera (HBAR) | 0.0815650240 | -0.71 ↓ % | 0.49 ↑ % | -15.58 ↓ % | 3.54 Billion Dollars | 55.72 Million Dollars | 0.0707328626 |
| 25 | Litecoin (LTC) | 42.27 | -0.60 ↓ % | 1.83 ↑ % | -18.27 ↓ % | 3.27 Billion Dollars | 324.64 Million Dollars | 36.66 |
| 26 | Sui (SUI) | 0.7447 | -1.00 ↓ % | -0.12 ↓ % | -16.47 ↓ % | 3.00 Billion Dollars | 577.58 Million Dollars | 0.6458 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.86 Billion Dollars | 129.24 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.615 | -0.96 ↓ % | -1.47 ↓ % | -25.99 ↓ % | 2.86 Billion Dollars | 300.72 Million Dollars | 5.736 |
| 29 | Shiba Inu (SHIB) | 0.0000046815 | -0.47 ↓ % | 0.80 ↑ % | -14.91 ↓ % | 2.76 Billion Dollars | 72.97 Million Dollars | 0.0000040598 |
| 30 | Cronos (CRO) | 0.0610592025 | -0.41 ↓ % | 3.83 ↑ % | -8.73 ↓ % | 2.74 Billion Dollars | 7.85 Million Dollars | 0.0529502961 |
| 31 | NEAR Protocol (NEAR) | 2.042 | -1.70 ↓ % | 9.48 ↑ % | -12.50 ↓ % | 2.65 Billion Dollars | 605.78 Million Dollars | 1.7711 |
| 32 | Tether Gold (XAUt) | 4,297.26 | 0.18 ↑ % | 0.03 ↑ % | -4.40 ↓ % | 2.63 Billion Dollars | 146.47 Million Dollars | 3,726.57 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 101.44 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 209.33 | -1.24 ↓ % | 3.51 ↑ % | -17.46 ↓ % | 2.30 Billion Dollars | 236.85 Million Dollars | 181.53 |
| 35 | 0.7088 | -1.58 ↓ % | 0.07 ↑ % | 13.79 ↑ % | 2.01 Billion Dollars | 228.43 Million Dollars | 0.6147 | |
| 36 | PAX Gold (PAXG) | 4,309.70 | 0.18 ↑ % | 0.18 ↑ % | -4.34 ↓ % | 1.99 Billion Dollars | 180.50 Million Dollars | 3,737.36 |
| 37 | Mantle (MNT) | 0.5460 | -0.61 ↓ % | 5.00 ↑ % | -16.64 ↓ % | 1.80 Billion Dollars | 36.07 Million Dollars | 0.4734734491 |
| 38 | World Liberty Financial (WLFI) | 0.0556647200 | -0.80 ↓ % | 0.08 ↑ % | -5.88 ↓ % | 1.77 Billion Dollars | 32.73 Million Dollars | 0.0482722225 |
| 39 | DeXe (DEXE) | 20.87 | 3.01 ↑ % | 3.25 ↑ % | 8.02 ↑ % | 1.75 Billion Dollars | 20.63 Million Dollars | 18.10 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 155.90 Million Dollars | 0.8671 |
| 41 | Ondo (ONDO) | 0.3444441144 | -1.15 ↓ % | 3.53 ↑ % | -6.13 ↓ % | 1.68 Billion Dollars | 158.48 Million Dollars | 0.2987005583 |
| 42 | Aster (ASTER) | 0.6308 | -0.74 ↓ % | 0.53 ↑ % | -12.50 ↓ % | 1.64 Billion Dollars | 106.62 Million Dollars | 0.5470 |
| 43 | Polkadot (DOT) | 0.9614 | -0.74 ↓ % | 0.60 ↑ % | -19.29 ↓ % | 1.62 Billion Dollars | 105.89 Million Dollars | 0.8337 |
| 44 | Worldcoin (WLD) | 0.4682661797 | -1.87 ↓ % | 3.14 ↑ % | 19.92 ↑ % | 1.59 Billion Dollars | 768.42 Million Dollars | 0.4060785580 |
| 45 | Uniswap (UNI) | 2.541 | -0.61 ↓ % | 0.80 ↑ % | -15.29 ↓ % | 1.58 Billion Dollars | 132.05 Million Dollars | 2.203 |
| 46 | OKB (OKB) | 72.09 | -1.30 ↓ % | 1.88 ↑ % | -20.55 ↓ % | 1.51 Billion Dollars | 26.79 Million Dollars | 62.52 |
| 47 | Pi (PI) | 0.1289943462 | -0.44 ↓ % | 1.29 ↑ % | -13.17 ↓ % | 1.38 Billion Dollars | 12.49 Million Dollars | 0.1118633811 |
| 48 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.36 Billion Dollars | 71.05 Million Dollars | 0.8669 |
| 49 | Sky (SKY) | 0.0577880309 | -0.25 ↓ % | 2.62 ↑ % | -16.02 ↓ % | 1.34 Billion Dollars | 16.57 Million Dollars | 0.0501135492 |
| 50 | Internet Computer (ICP) | 2.326 | -0.48 ↓ % | -1.23 ↓ % | -16.92 ↓ % | 1.29 Billion Dollars | 72.95 Million Dollars | 2.017 |
| 51 | Bitget Token (BGB) | 1.8317 | -0.36 ↓ % | -0.34 ↓ % | -12.21 ↓ % | 1.28 Billion Dollars | 15.00 Million Dollars | 1.5884 |
| 52 | Pepe (PEPE) | 0.0000027878 | -0.66 ↓ % | 2.43 ↑ % | -18.11 ↓ % | 1.15 Billion Dollars | 225.69 Million Dollars | 0.0000024175 |
| 53 | Ethereum Classic (ETC) | 7.025 | -0.50 ↓ % | 1.58 ↑ % | -13.76 ↓ % | 1.10 Billion Dollars | 37.11 Million Dollars | 6.092 |
| 54 | Audiera (BEAT) | 3.780 | 2.25 ↑ % | 70.80 ↑ % | 209.96 ↑ % | 1.09 Billion Dollars | 107.35 Million Dollars | 3.278 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 999.95 Million Dollars | 187.64 Million Dollars | 0.8673 |
| 56 | Aave (AAVE) | 62.59 | -1.01 ↓ % | 0.88 ↑ % | -23.75 ↓ % | 964.35 Million Dollars | 199.35 Million Dollars | 54.28 |
| 57 | siren (SIREN) | 1.2592 | -2.85 ↓ % | 48.84 ↑ % | 144.71 ↑ % | 914.95 Million Dollars | 177.27 Million Dollars | 1.0920 |
| 58 | Cosmos (ATOM) | 1.7220 | -0.34 ↓ % | 3.13 ↑ % | -12.18 ↓ % | 882.55 Million Dollars | 32.12 Million Dollars | 1.4933 |
| 59 | KuCoin Token (KCS) | 6.546 | -0.44 ↓ % | 4.55 ↑ % | -16.73 ↓ % | 881.47 Million Dollars | 3.29 Million Dollars | 5.677 |
| 60 | Morpho (MORPHO) | 1.7024 | -1.07 ↓ % | 1.01 ↑ % | -17.10 ↓ % | 854.77 Million Dollars | 15.20 Million Dollars | 1.4763 |
| 61 | Render (RENDER) | 1.6406 | -1.43 ↓ % | 0.02 ↑ % | -21.80 ↓ % | 851.04 Million Dollars | 60.22 Million Dollars | 1.4227 |
| 62 | Kaspa (KAS) | 0.0308969724 | -1.04 ↓ % | 2.63 ↑ % | 1.55 ↑ % | 849.48 Million Dollars | 11.23 Million Dollars | 0.0267937309 |
| 63 | POL (prev. MATIC) (POL) | 0.0792095876 | -0.34 ↓ % | 0.63 ↑ % | -14.56 ↓ % | 844.16 Million Dollars | 46.77 Million Dollars | 0.0686902375 |
| 64 | Quant (QNT) | 68.58 | -0.55 ↓ % | 0.86 ↑ % | -3.77 ↓ % | 827.96 Million Dollars | 8.81 Million Dollars | 59.47 |
| 65 | Algorand (ALGO) | 0.0923811136 | -1.03 ↓ % | -1.02 ↓ % | -25.87 ↓ % | 824.40 Million Dollars | 36.37 Million Dollars | 0.0801125322 |
| 66 | 币安人生 (币安人生) | 0.8153 | -2.36 ↓ % | -1.90 ↓ % | 28.47 ↑ % | 815.25 Million Dollars | 67.75 Million Dollars | 0.7070 |
| 67 | Ethena (ENA) | 0.0872482651 | -2.21 ↓ % | -4.52 ↓ % | -1.46 ↓ % | 810.86 Million Dollars | 169.79 Million Dollars | 0.0756613465 |
| 68 | Stable (STABLE) | 0.0331241979 | -0.62 ↓ % | -1.31 ↓ % | -14.56 ↓ % | 775.03 Million Dollars | 15.56 Million Dollars | 0.0287251720 |
| 69 | Venice Token (VVV) | 16.29 | -1.85 ↓ % | 1.54 ↑ % | -15.81 ↓ % | 762.87 Million Dollars | 58.31 Million Dollars | 14.13 |
| 70 | GateToken (GT) | 6.388 | -0.74 ↓ % | 2.22 ↑ % | -10.72 ↓ % | 680.39 Million Dollars | 4.46 Million Dollars | 5.539 |
| 71 | JUST (JST) | 0.0783264038 | 0.27 ↑ % | -6.19 ↓ % | -18.02 ↓ % | 669.20 Million Dollars | 49.48 Million Dollars | 0.0679243441 |
| 72 | XDC Network (XDC) | 0.0294688350 | -0.31 ↓ % | -1.55 ↓ % | -12.91 ↓ % | 605.75 Million Dollars | 11.02 Million Dollars | 0.0255552559 |
| 73 | Flare (FLR) | 0.0070821978 | -0.61 ↓ % | 2.63 ↑ % | -7.70 ↓ % | 605.22 Million Dollars | 2.62 Million Dollars | 0.0061416536 |
| 74 | Filecoin (FIL) | 0.7629 | -0.98 ↓ % | 2.45 ↑ % | -19.18 ↓ % | 601.31 Million Dollars | 83.12 Million Dollars | 0.6616 |
| 75 | Injective (INJ) | 5.457 | -3.49 ↓ % | 2.69 ↑ % | -16.62 ↓ % | 545.58 Million Dollars | 116.28 Million Dollars | 4.733 |
| 76 | Aptos (APT) | 0.6614 | -0.59 ↓ % | -1.58 ↓ % | -30.17 ↓ % | 542.52 Million Dollars | 74.04 Million Dollars | 0.5736 |
| 77 | Pump.fun (PUMP) | 0.0015279914 | -1.31 ↓ % | 3.76 ↑ % | -14.74 ↓ % | 534.67 Million Dollars | 65.68 Million Dollars | 0.0013250680 |
| 78 | Jupiter (JUP) | 0.1554766618 | -1.64 ↓ % | 1.12 ↑ % | -20.11 ↓ % | 516.23 Million Dollars | 27.02 Million Dollars | 0.1348287392 |
| 79 | Arbitrum (ARB) | 0.0817884322 | -0.98 ↓ % | 0.28 ↑ % | -20.46 ↓ % | 511.65 Million Dollars | 93.95 Million Dollars | 0.0709266013 |
| 80 | Nexo (NEXO) | 0.7781 | -0.13 ↓ % | 2.05 ↑ % | -8.56 ↓ % | 502.77 Million Dollars | 9.16 Million Dollars | 0.6748 |
| 81 | Midnight (NIGHT) | 0.0300087776 | -1.32 ↓ % | -3.76 ↓ % | -21.23 ↓ % | 498.37 Million Dollars | 70.00 Million Dollars | 0.0260234919 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 494.21 Million Dollars | 28.73 Million Dollars | 0.8667 |
| 83 | Dash (DASH) | 36.98 | 0.94 ↑ % | 11.26 ↑ % | -7.83 ↓ % | 470.65 Million Dollars | 144.20 Million Dollars | 32.07 |
| 84 | 0.2062941088 | -0.96 ↓ % | 0.64 ↑ % | -24.98 ↓ % | 465.99 Million Dollars | 139.04 Million Dollars | 0.1788974260 | |
| 85 | EURC (EURC) | 1.1526 | 0.03 ↑ % | 0.20 ↑ % | -1.03 ↓ % | 443.00 Million Dollars | 52.35 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0067185227 | -0.97 ↓ % | 1.40 ↑ % | -13.74 ↓ % | 422.33 Million Dollars | 146.68 Million Dollars | 0.0058262760 |
| 87 | VeChain (VET) | 0.0048569388 | -0.59 ↓ % | 1.42 ↑ % | -19.48 ↓ % | 417.62 Million Dollars | 16.23 Million Dollars | 0.0042119179 |
| 88 | PancakeSwap (CAKE) | 1.2553 | -0.52 ↓ % | 2.06 ↑ % | -14.33 ↓ % | 408.17 Million Dollars | 28.96 Million Dollars | 1.0886 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6472 | -0.53 ↓ % | 2.98 ↑ % | -18.35 ↓ % | 391.08 Million Dollars | 187.85 Million Dollars | 1.4285 |
| 90 | Terra Classic (LUNC) | 0.0000695726 | 2.04 ↑ % | 3.91 ↑ % | -17.35 ↓ % | 385.33 Million Dollars | 34.76 Million Dollars | 0.0000603331 |
| 91 | Bonk (BONK) | 0.0000043607 | -0.65 ↓ % | 1.48 ↑ % | -21.15 ↓ % | 383.72 Million Dollars | 34.41 Million Dollars | 0.0000037816 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5743 | -0.77 ↓ % | 2.25 ↑ % | -20.79 ↓ % | 377.29 Million Dollars | 66.00 Million Dollars | 0.4979874519 |
| 93 | Lighter (LIT) | 1.4173 | -1.02 ↓ % | 2.54 ↑ % | 5.39 ↑ % | 354.34 Million Dollars | 56.56 Million Dollars | 1.2291 |
| 94 | Sei (SEI) | 0.0489886609 | -0.43 ↓ % | 1.05 ↑ % | -27.48 ↓ % | 347.66 Million Dollars | 54.11 Million Dollars | 0.0424827708 |
| 95 | Kite (KITE) | 0.1922259769 | -0.50 ↓ % | 1.52 ↑ % | -8.63 ↓ % | 346.01 Million Dollars | 47.42 Million Dollars | 0.1666975983 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.07 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 338.84 Million Dollars | 143.78 Million Dollars | 0.8650 |
| 97 | Sun [New] (SUN) | 0.0176189717 | 0.11 ↑ % | 0.52 ↑ % | -4.56 ↓ % | 338.83 Million Dollars | 50.89 Million Dollars | 0.0152791018 |
| 98 | Stacks (STX) | 0.1859687351 | -0.36 ↓ % | 0.35 ↑ % | -21.81 ↓ % | 337.46 Million Dollars | 7.70 Million Dollars | 0.1612713432 |
| 99 | Aerodrome Finance (AERO) | 0.3338928002 | -0.91 ↓ % | 2.33 ↑ % | -19.32 ↓ % | 316.48 Million Dollars | 12.84 Million Dollars | 0.2895505008 |
| 100 | LayerZero (ZRO) | 0.8990 | -0.83 ↓ % | -0.88 ↓ % | -20.98 ↓ % | 308.54 Million Dollars | 31.22 Million Dollars | 0.7796 |
