Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,072.99 | 0.45 ↑ % | -1.15 ↓ % | 1.54 ↑ % | 1,543.14 Billion Dollars | 33.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,294.48 | 0.43 ↑ % | -1.86 ↓ % | -0.98 ↓ % | 276.92 Billion Dollars | 15.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 118.11 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3948 | 0.23 ↑ % | -1.89 ↓ % | -2.52 ↓ % | 86.04 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.80 | 0.23 ↑ % | -0.77 ↓ % | -0.96 ↓ % | 84.35 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 77.64 Billion Dollars | 55.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.48 ↑ % | -2.30 ↓ % | -1.68 ↓ % | 48.55 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3243548294 | 0.06 ↑ % | 0.14 ↑ % | -1.31 ↓ % | 30.74 Billion Dollars | 655.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002106861 | 0.61 ↑ % | 1.68 ↑ % | 5.05 ↑ % | 17.01 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.32 | 0.60 ↑ % | -2.81 ↓ % | 0.44 ↑ % | 10.54 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 9.55 Billion Dollars | 555.38 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.39 | 0.14 ↑ % | -0.35 ↓ % | 1.26 ↑ % | 8.98 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2481302250 | 0.33 ↑ % | -0.50 ↓ % | -0.61 ↓ % | 8.98 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.02 | 0.01 ↑ % | -2.14 ↓ % | 6.31 ↑ % | 6.95 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.298 | 0.27 ↑ % | -0.95 ↓ % | -0.67 ↓ % | 6.76 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1487698880 | 0.00 ↑ % | -1.40 ↓ % | -5.28 ↓ % | 5.71 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 340.65 | -1.83 ↓ % | -3.66 ↓ % | 8.22 ↑ % | 5.67 Billion Dollars | 593.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651725370 | -0.04 ↓ % | -2.71 ↓ % | -6.02 ↓ % | 5.50 Billion Dollars | 118.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.635 | -0.85 ↓ % | -14.97 ↓ % | 4.36 ↑ % | 4.71 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.42 Billion Dollars | 896.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | 0.01 ↑ % | -0.57 ↓ % | 0.56 ↑ % | 4.27 Billion Dollars | 226.27 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.241 | 0.25 ↑ % | -0.96 ↓ % | -1.32 ↓ % | 3.99 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0893151417 | 0.31 ↑ % | -2.27 ↓ % | -0.47 ↓ % | 3.87 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.74 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9331 | 0.38 ↑ % | -0.48 ↓ % | -1.59 ↓ % | 3.69 Billion Dollars | 308.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061747 | 0.45 ↑ % | 0.16 ↑ % | 2.38 ↑ % | 3.64 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3123 | 0.45 ↑ % | -0.27 ↓ % | -4.51 ↓ % | 3.27 Billion Dollars | 220.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696149233 | 0.07 ↑ % | -0.91 ↓ % | -1.09 ↓ % | 3.03 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.23 | 0.93 ↑ % | -0.80 ↓ % | 1.23 ↑ % | 2.71 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,653.48 | -0.18 ↓ % | -1.01 ↓ % | -2.46 ↓ % | 2.61 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.42 Billion Dollars | 38.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0736466261 | 0.38 ↑ % | -0.75 ↓ % | -6.70 ↓ % | 2.34 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,650.96 | -0.18 ↓ % | -1.18 ↓ % | -2.62 ↓ % | 2.24 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6363 | 0.24 ↑ % | -1.84 ↓ % | -0.04 ↓ % | 2.09 Billion Dollars | 36.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2383 | 0.24 ↑ % | -0.59 ↓ % | -3.39 ↓ % | 2.08 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.235 | 0.34 ↑ % | -1.17 ↓ % | -0.78 ↓ % | 2.06 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0886277466 | 0.56 ↑ % | 1.96 ↑ % | 11.41 ↑ % | 2.06 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1870210840 | 0.02 ↑ % | 3.99 ↑ % | 9.82 ↑ % | 1.92 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.08 | 0.11 ↑ % | -0.42 ↓ % | 0.33 ↑ % | 1.77 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3636 | 0.22 ↑ % | -1.23 ↓ % | -0.28 ↓ % | 1.76 Billion Dollars | 131.12 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038886 | 0.46 ↑ % | 0.48 ↑ % | 2.71 ↑ % | 1.61 Billion Dollars | 350.43 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6378 | -0.41 ↓ % | -2.77 ↓ % | -5.96 ↓ % | 1.58 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.14 | 1.31 ↑ % | 2.17 ↑ % | 4.39 ↑ % | 1.51 Billion Dollars | 317.69 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 4.14 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9656 | -0.01 ↓ % | -1.30 ↓ % | 3.64 ↑ % | 1.37 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | 0.14 ↑ % | 0.18 ↑ % | -1.45 ↓ % | 1.34 Billion Dollars | 45.14 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.423 | 0.19 ↑ % | 0.14 ↑ % | -0.19 ↓ % | 1.32 Billion Dollars | 51.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2631866979 | -0.07 ↓ % | -0.75 ↓ % | 2.33 ↑ % | 1.28 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.40 | 0.14 ↑ % | 1.87 ↑ % | -0.13 ↓ % | 1.21 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.454 | 0.17 ↑ % | 0.27 ↑ % | -1.28 ↓ % | 1.14 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 161.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1151052822 | -0.01 ↓ % | -1.74 ↓ % | 11.32 ↑ % | 1.03 Billion Dollars | 47.45 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9870 | 0.06 ↑ % | 1.20 ↑ % | 10.83 ↑ % | 1.00 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0921417598 | -0.08 ↓ % | 0.46 ↑ % | 0.13 ↑ % | 979.80 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1068154195 | 0.30 ↑ % | -1.78 ↓ % | -4.39 ↓ % | 935.64 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7749 | 0.31 ↑ % | -1.97 ↓ % | -0.80 ↓ % | 920.73 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331039519 | 0.54 ↑ % | -1.77 ↓ % | -6.09 ↓ % | 906.92 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9396 | -0.60 ↓ % | 1.40 ↑ % | 0.09 ↑ % | 858.80 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.59 | 0.15 ↑ % | -1.04 ↓ % | -6.72 ↓ % | 840.14 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2528641882 | 0.31 ↑ % | -1.88 ↓ % | -4.31 ↓ % | 835.09 Million Dollars | 134.37 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.285 | 0.28 ↑ % | -0.61 ↓ % | -0.29 ↓ % | 820.43 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9788 | -0.10 ↓ % | 0.85 ↑ % | 4.45 ↑ % | 789.75 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1261539965 | 0.55 ↑ % | -1.68 ↓ % | -0.07 ↓ % | 775.94 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347996200 | 0.50 ↑ % | 1.85 ↑ % | 35.35 ↑ % | 771.99 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9288 | 0.55 ↑ % | -0.30 ↓ % | 0.32 ↑ % | 718.70 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1946012431 | 1.05 ↑ % | 2.23 ↑ % | 14.80 ↑ % | 701.40 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0812427520 | -0.34 ↓ % | 0.52 ↑ % | 8.01 ↑ % | 694.12 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077136054 | 0.13 ↑ % | -1.69 ↓ % | -4.78 ↓ % | 662.19 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102186287 | 3.94 ↑ % | 4.92 ↑ % | 32.30 ↑ % | 642.35 Million Dollars | 501.14 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072066515 | 0.30 ↑ % | -1.37 ↓ % | 1.81 ↑ % | 619.66 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0297261016 | 0.78 ↑ % | -0.52 ↓ % | -0.79 ↓ % | 592.94 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017805100 | 0.18 ↑ % | -0.13 ↓ % | -3.37 ↓ % | 591.30 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.523 | 0.46 ↑ % | -1.62 ↓ % | -11.73 ↓ % | 586.58 Million Dollars | 216.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8946 | 0.05 ↑ % | -0.83 ↓ % | -0.99 ↓ % | 578.05 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340489157 | -0.62 ↓ % | -5.90 ↓ % | -5.61 ↓ % | 565.46 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062181 | 0.57 ↑ % | -0.90 ↓ % | 0.81 ↑ % | 547.16 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492398141 | -0.90 ↓ % | 0.67 ↑ % | 7.50 ↑ % | 508.55 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6858 | -0.54 ↓ % | 4.11 ↑ % | -3.38 ↓ % | 498.78 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0013 | 0.00 ↑ % | 0.10 ↑ % | 0.27 ↑ % | 495.13 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5013 | 0.26 ↑ % | -0.92 ↓ % | -2.11 ↓ % | 491.24 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3629 | 1.07 ↑ % | 2.52 ↑ % | 0.34 ↑ % | 477.02 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 85 | 0.2031697793 | 0.23 ↑ % | -3.17 ↓ % | -4.13 ↓ % | 458.92 Million Dollars | 140.38 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4305 | 0.02 ↑ % | -7.09 ↓ % | -15.41 ↓ % | 456.70 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6943 | 0.36 ↑ % | -2.13 ↓ % | 0.43 ↑ % | 455.75 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.42 | -0.03 ↓ % | -1.99 ↓ % | 3.15 ↑ % | 449.08 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1714 | -0.03 ↓ % | -0.08 ↓ % | -0.55 ↓ % | 438.95 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4630832702 | 1.31 ↑ % | 0.27 ↑ % | 20.05 ↑ % | 428.81 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599429292 | -0.02 ↓ % | -2.75 ↓ % | 6.67 ↑ % | 418.14 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841237085 | 0.48 ↑ % | 5.11 ↑ % | 4.81 ↑ % | 416.00 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 411.41 Million Dollars | 375.50 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2258874303 | 0.40 ↑ % | -1.76 ↓ % | 0.22 ↑ % | 409.90 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.857 | -0.30 ↓ % | -5.10 ↓ % | -6.35 ↓ % | 408.58 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 96 | 0.1377425665 | 0.12 ↑ % | -3.32 ↓ % | 37.49 ↑ % | 375.59 Million Dollars | 27.26 Million Dollars | 0.0000000000 | |
| 97 | 币安人生 (币安人生) | 0.3712138412 | 0.99 ↑ % | 4.46 ↑ % | -23.92 ↓ % | 371.21 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000670004 | 0.09 ↑ % | 13.94 ↑ % | 57.79 ↑ % | 368.99 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 99 | Zebec Network (ZBCN) | 0.0036528811 | -0.97 ↓ % | -4.38 ↓ % | 35.14 ↑ % | 365.28 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.623 | -0.17 ↓ % | -5.66 ↓ % | 10.20 ↑ % | 362.21 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
