Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,610.13 | -0.58 ↓ % | 0.15 ↑ % | -2.30 ↓ % | 1,614.52 Billion Dollars | 30.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,302.62 | -0.49 ↓ % | 0.98 ↑ % | -4.76 ↓ % | 277.90 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 189.73 Billion Dollars | 73.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 678.27 | -0.70 ↓ % | 2.49 ↑ % | 4.78 ↑ % | 91.42 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4509 | -0.70 ↓ % | 0.26 ↑ % | -0.27 ↓ % | 89.66 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.38 | -1.00 ↓ % | -0.40 ↓ % | 5.29 ↑ % | 54.54 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3511617723 | 0.17 ↑ % | 0.61 ↑ % | 2.32 ↑ % | 33.29 Billion Dollars | 640.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1133342875 | -0.24 ↓ % | 4.06 ↑ % | -2.99 ↓ % | 17.48 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.60 | 0.03 ↑ % | -2.59 ↓ % | -11.18 ↓ % | 10.09 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2728754830 | -0.88 ↓ % | -0.38 ↓ % | 0.67 ↑ % | 9.88 Billion Dollars | 438.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.04 ↓ % | -1.41 ↓ % | -3.19 ↓ % | 9.23 Billion Dollars | 775.09 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 551.86 | -0.13 ↓ % | 1.17 ↑ % | -4.57 ↓ % | 9.20 Billion Dollars | 975.12 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.02 | -0.21 ↓ % | -0.01 ↓ % | -7.21 ↓ % | 8.80 Billion Dollars | 225.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | -1.15 ↓ % | 3.02 ↑ % | 3.28 ↑ % | 7.68 Billion Dollars | 678.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.35 | 0.37 ↑ % | 1.07 ↑ % | -5.19 ↓ % | 7.57 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.230 | -0.60 ↓ % | -8.96 ↓ % | -3.80 ↓ % | 5.99 Billion Dollars | 417.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527354374 | 0.01 ↑ % | -4.81 ↓ % | 3.26 ↑ % | 5.88 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630962816 | -1.01 ↓ % | -0.75 ↓ % | -1.44 ↓ % | 5.46 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.30 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2307 | -0.21 ↓ % | -2.05 ↓ % | 19.98 ↑ % | 4.93 Billion Dollars | 767.02 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.31 | -0.73 ↓ % | 0.79 ↑ % | 0.88 ↑ % | 4.50 Billion Dollars | 290.26 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.41 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.02 | -0.77 ↓ % | 1.72 ↑ % | 2.86 ↑ % | 4.33 Billion Dollars | 223.58 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.221 | -1.70 ↓ % | -0.27 ↓ % | -11.51 ↓ % | 4.19 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0939348082 | -0.92 ↓ % | -0.52 ↓ % | 1.38 ↑ % | 4.07 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.97 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064661 | -0.88 ↓ % | 0.39 ↑ % | -0.73 ↓ % | 3.81 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.56 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0793166995 | -1.15 ↓ % | -0.78 ↓ % | 10.14 ↑ % | 3.46 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.45 Billion Dollars | 152.91 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 304.54 | -0.62 ↓ % | -2.14 ↓ % | 0.16 ↑ % | 3.32 Billion Dollars | 212.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,690.23 | -0.12 ↓ % | 0.13 ↑ % | -0.20 ↓ % | 2.78 Billion Dollars | 196.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.757 | -1.06 ↓ % | -0.17 ↓ % | 6.33 ↑ % | 2.39 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3961 | -2.07 ↓ % | 4.92 ↑ % | 5.32 ↑ % | 2.35 Billion Dollars | 187.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6718 | -0.67 ↓ % | -0.71 ↓ % | 0.72 ↑ % | 2.22 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,690.37 | -0.12 ↓ % | 0.15 ↑ % | -0.26 ↓ % | 2.21 Billion Dollars | 191.32 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0673582817 | -0.86 ↓ % | 0.37 ↑ % | -0.23 ↓ % | 2.14 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6197 | 0.31 ↑ % | 3.05 ↑ % | 11.28 ↑ % | 2.10 Billion Dollars | 415.37 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3982527951 | -1.69 ↓ % | -2.59 ↓ % | 23.70 ↑ % | 1.94 Billion Dollars | 202.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.64 | -0.32 ↓ % | -0.10 ↓ % | -3.65 ↓ % | 1.80 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.249 | -0.34 ↓ % | -1.59 ↓ % | 15.40 ↑ % | 1.79 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1714690112 | -0.10 ↓ % | -0.46 ↓ % | -8.01 ↓ % | 1.79 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0761978016 | -0.31 ↓ % | 1.71 ↑ % | -5.56 ↓ % | 1.77 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6750 | -0.77 ↓ % | -0.74 ↓ % | -2.55 ↓ % | 1.76 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041948 | -0.94 ↓ % | 0.11 ↑ % | -1.33 ↓ % | 1.74 Billion Dollars | 286.59 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 413.38 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 97.99 | -1.10 ↓ % | 0.01 ↑ % | 2.26 ↑ % | 1.51 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.528 | -0.07 ↓ % | 0.53 ↑ % | 2.14 ↑ % | 1.49 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.093 | 0.16 ↑ % | -1.06 ↓ % | -0.61 ↓ % | 1.46 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.429 | -0.34 ↓ % | 0.37 ↑ % | -1.94 ↓ % | 1.14 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1219308736 | -1.64 ↓ % | -0.84 ↓ % | 0.15 ↑ % | 1.10 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1223054125 | -0.53 ↓ % | -0.31 ↓ % | -0.42 ↓ % | 1.09 Billion Dollars | 39.99 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.99 | -0.45 ↓ % | 2.35 ↑ % | 17.14 ↑ % | 1.09 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.133 | -0.74 ↓ % | 4.65 ↑ % | 9.61 ↑ % | 1.08 Billion Dollars | 132.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1004064953 | -0.50 ↓ % | -0.70 ↓ % | 0.45 ↑ % | 1.07 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 129.65 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378840824 | -1.28 ↓ % | -0.55 ↓ % | 4.14 ↑ % | 1.04 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.070 | -0.88 ↓ % | -0.54 ↓ % | -8.91 ↓ % | 1.01 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9199 | -0.96 ↓ % | 0.64 ↑ % | -2.53 ↓ % | 995.96 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2783190872 | -1.38 ↓ % | 3.05 ↑ % | 6.77 ↑ % | 940.33 Million Dollars | 157.22 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1011 | -1.15 ↓ % | 0.73 ↑ % | 5.21 ↑ % | 901.68 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.48 | -1.10 ↓ % | 2.61 ↑ % | 3.10 ↑ % | 887.07 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2031 | 0.50 ↑ % | 1.63 ↑ % | 55.65 ↑ % | 874.41 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1394412471 | -1.17 ↓ % | 1.81 ↑ % | 11.80 ↑ % | 857.66 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0377743438 | 1.06 ↑ % | -1.52 ↓ % | 9.39 ↑ % | 855.05 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0942 | -0.87 ↓ % | -0.86 ↓ % | -2.35 ↓ % | 854.12 Million Dollars | 113.67 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.308 | -0.54 ↓ % | -0.58 ↓ % | -2.16 ↓ % | 823.10 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912800574 | 0.22 ↑ % | 2.35 ↑ % | 7.61 ↑ % | 779.88 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2311720885 | -3.06 ↓ % | -0.70 ↓ % | 14.55 ↑ % | 767.56 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0088315630 | 0.01 ↑ % | 0.69 ↑ % | 12.78 ↑ % | 760.60 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 73 | BUILDon (B) | 0.7098 | 3.22 ↑ % | 12.45 ↑ % | 78.68 ↑ % | 709.78 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019716938 | -1.37 ↓ % | -1.25 ↓ % | -1.10 ↓ % | 703.74 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 15.15 | 1.02 ↑ % | -8.87 ↓ % | 32.92 ↑ % | 697.37 Million Dollars | 88.95 Million Dollars | 0.0000000000 |
| 76 | 0.2463122415 | 0.67 ↑ % | -9.35 ↓ % | 23.32 ↑ % | 671.64 Million Dollars | 62.88 Million Dollars | 0.0000000000 | |
| 77 | XDC Network (XDC) | 0.0324034055 | -0.92 ↓ % | -1.85 ↓ % | 5.97 ↑ % | 665.89 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0075882967 | -1.24 ↓ % | 0.04 ↑ % | -1.92 ↓ % | 652.48 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000071281 | -1.16 ↓ % | -0.28 ↓ % | 3.60 ↑ % | 627.24 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.983 | 2.58 ↑ % | 24.28 ↑ % | 52.89 ↑ % | 598.17 Million Dollars | 382.69 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9154 | -0.62 ↓ % | 0.62 ↑ % | 0.78 ↑ % | 591.49 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0093595459 | -1.29 ↓ % | -5.34 ↓ % | -16.58 ↓ % | 588.34 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.458 | -0.13 ↓ % | 4.74 ↑ % | 1.13 ↑ % | 583.66 Million Dollars | 449.37 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 45.41 | -0.82 ↓ % | 0.03 ↑ % | -17.82 ↓ % | 576.57 Million Dollars | 106.56 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0338490757 | -1.26 ↓ % | -5.41 ↓ % | 3.72 ↑ % | 562.15 Million Dollars | 75.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8159 | -1.41 ↓ % | -1.50 ↓ % | -2.92 ↓ % | 536.05 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 87 | SKYAI (SKYAI) | 0.5241 | -3.91 ↓ % | -5.54 ↓ % | -29.23 ↓ % | 524.13 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2855393411 | -1.54 ↓ % | 8.79 ↑ % | 14.74 ↑ % | 518.14 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.5593 | -0.67 ↓ % | 0.64 ↑ % | -1.61 ↓ % | 508.61 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 90 | 0.2242139753 | -0.69 ↓ % | -1.40 ↓ % | 0.07 ↑ % | 506.47 Million Dollars | 178.56 Million Dollars | 0.0000000000 | |
| 91 | Terra Classic (LUNC) | 0.0000903454 | -1.19 ↓ % | -8.76 ↓ % | -12.45 ↓ % | 500.48 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 494.25 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0696316065 | -0.98 ↓ % | -2.37 ↓ % | 12.41 ↑ % | 485.72 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4896 | -0.99 ↓ % | -0.04 ↓ % | 0.96 ↑ % | 480.90 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.3453 | 0.41 ↑ % | 3.64 ↑ % | -0.24 ↓ % | 470.86 Million Dollars | 449.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5027 | -0.36 ↓ % | 11.83 ↑ % | 31.47 ↑ % | 460.76 Million Dollars | 142.65 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0441504124 | -0.70 ↓ % | 2.19 ↑ % | 2.54 ↑ % | 457.27 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4864055406 | -1.09 ↓ % | -1.00 ↓ % | 1.06 ↑ % | 454.05 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 99 | EURC (EURC) | 1.1710 | 0.04 ↑ % | -0.28 ↓ % | -0.58 ↓ % | 452.06 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4623307765 | -1.26 ↓ % | 1.83 ↑ % | 5.64 ↑ % | 430.43 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
