Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,660.54 | 0.03 ↑ % | -1.11 ↓ % | -0.37 ↓ % | 1,615.51 Billion Dollars | 32.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,282.73 | 0.05 ↑ % | -2.24 ↓ % | -3.20 ↓ % | 275.49 Billion Dollars | 16.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 189.76 Billion Dollars | 73.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 666.91 | 0.32 ↑ % | -0.21 ↓ % | 5.88 ↑ % | 89.89 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4377 | -0.10 ↓ % | -2.80 ↓ % | 1.98 ↑ % | 88.84 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 77.12 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.38 | -0.28 ↓ % | -3.11 ↓ % | 9.55 ↑ % | 54.54 Billion Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3486690972 | -0.20 ↓ % | -0.48 ↓ % | 1.23 ↑ % | 33.05 Billion Dollars | 725.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1102362817 | 0.07 ↑ % | -0.99 ↓ % | -3.47 ↓ % | 18.73 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.09 | -0.91 ↓ % | -4.11 ↓ % | -8.45 ↓ % | 10.21 Billion Dollars | 278.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724721316 | 0.24 ↑ % | -2.78 ↓ % | 4.41 ↑ % | 9.86 Billion Dollars | 480.92 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 579.99 | 1.24 ↑ % | 3.22 ↑ % | 13.82 ↑ % | 9.67 Billion Dollars | 809.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.981 | -0.05 ↓ % | -0.73 ↓ % | -3.38 ↓ % | 9.19 Billion Dollars | 762.28 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.82 | -0.03 ↓ % | -2.05 ↓ % | -4.60 ↓ % | 8.81 Billion Dollars | 244.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 411.69 | 0.07 ↑ % | -0.70 ↓ % | 0.82 ↑ % | 7.59 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 10.30 | -0.07 ↓ % | -2.42 ↓ % | 5.44 ↑ % | 7.49 Billion Dollars | 600.25 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.311 | 0.21 ↑ % | -5.74 ↓ % | 19.48 ↑ % | 6.21 Billion Dollars | 514.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1527083066 | -0.38 ↓ % | -6.55 ↓ % | 3.40 ↑ % | 5.88 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1624090237 | -0.26 ↓ % | -3.23 ↓ % | 1.42 ↑ % | 5.44 Billion Dollars | 139.57 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2399 | -0.19 ↓ % | -4.14 ↓ % | 28.46 ↑ % | 4.97 Billion Dollars | 868.39 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.91 | -0.07 ↓ % | -0.94 ↓ % | 2.83 ↑ % | 4.47 Billion Dollars | 292.60 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 4.40 Billion Dollars | 806.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.865 | -0.03 ↓ % | -2.56 ↓ % | 5.09 ↑ % | 4.26 Billion Dollars | 225.27 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.262 | 0.53 ↑ % | -0.53 ↓ % | -7.68 ↓ % | 4.24 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0937343426 | -0.15 ↓ % | -2.97 ↓ % | 3.71 ↑ % | 4.07 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 53.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064351 | 0.03 ↑ % | -2.40 ↓ % | 1.60 ↑ % | 3.79 Billion Dollars | 119.27 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.55 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.46 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0788452504 | 0.76 ↑ % | 1.49 ↑ % | 12.54 ↑ % | 3.44 Billion Dollars | 37.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 310.79 | -0.11 ↓ % | -2.54 ↓ % | 6.45 ↑ % | 3.39 Billion Dollars | 227.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,715.07 | 0.05 ↑ % | -0.68 ↓ % | 2.67 ↑ % | 2.79 Billion Dollars | 217.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.769 | -0.17 ↓ % | -3.19 ↓ % | 12.37 ↑ % | 2.40 Billion Dollars | 203.79 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3393 | 0.07 ↑ % | -1.73 ↓ % | 5.17 ↑ % | 2.25 Billion Dollars | 139.87 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,716.55 | 0.06 ↑ % | -0.74 ↓ % | 2.71 ↑ % | 2.23 Billion Dollars | 214.65 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6683 | 0.31 ↑ % | -3.90 ↓ % | 3.44 ↑ % | 2.21 Billion Dollars | 46.15 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0678761088 | 0.46 ↑ % | 1.01 ↑ % | 3.83 ↑ % | 2.16 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6172 | 0.89 ↑ % | 5.14 ↑ % | 25.14 ↑ % | 2.09 Billion Dollars | 351.26 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3905331401 | -0.09 ↓ % | -9.70 ↓ % | 22.64 ↑ % | 1.90 Billion Dollars | 241.04 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1737743785 | 0.10 ↑ % | 1.18 ↑ % | -4.93 ↓ % | 1.82 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 85.40 | -0.15 ↓ % | -2.01 ↓ % | -0.81 ↓ % | 1.79 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.187 | 0.19 ↑ % | -4.33 ↓ % | 19.77 ↑ % | 1.76 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6739 | -0.19 ↓ % | -2.24 ↓ % | -0.54 ↓ % | 1.75 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0752543047 | 0.36 ↑ % | -0.47 ↓ % | -4.71 ↓ % | 1.75 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041554 | 0.01 ↑ % | -4.30 ↓ % | 0.87 ↑ % | 1.72 Billion Dollars | 315.94 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 397.11 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.73 | -0.43 ↓ % | -3.98 ↓ % | 3.48 ↑ % | 1.49 Billion Dollars | 369.09 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | -0.09 ↓ % | 0.41 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 10.58 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.396 | -0.28 ↓ % | -3.81 ↓ % | 4.01 ↑ % | 1.47 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.092 | 0.20 ↑ % | -2.40 ↓ % | 1.62 ↑ % | 1.46 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.372 | 0.02 ↑ % | -2.07 ↓ % | -1.26 ↓ % | 1.13 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1221360016 | 0.05 ↑ % | -4.57 ↓ % | 11.33 ↑ % | 1.10 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1231397726 | 1.20 ↑ % | 0.32 ↑ % | 3.82 ↑ % | 1.10 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.111 | -0.14 ↓ % | 3.98 ↑ % | 11.18 ↑ % | 1.07 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.66 | 1.95 ↑ % | -0.64 ↓ % | 14.65 ↑ % | 1.06 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0994961328 | 0.54 ↑ % | -3.13 ↓ % | 1.78 ↑ % | 1.06 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0382781387 | 0.38 ↑ % | -5.82 ↓ % | 11.03 ↑ % | 1.05 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 125.54 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.030 | -0.43 ↓ % | -4.82 ↓ % | -9.39 ↓ % | 993.39 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9066 | -0.31 ↓ % | -1.91 ↓ % | 1.27 ↑ % | 989.02 Million Dollars | 82.96 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0407219724 | 5.03 ↑ % | 18.64 ↑ % | 20.86 ↑ % | 921.20 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2685857811 | 0.07 ↑ % | -3.75 ↓ % | 9.49 ↑ % | 907.45 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.65 | -0.37 ↓ % | 1.12 ↑ % | 7.40 ↑ % | 889.12 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0822 | -0.19 ↓ % | -3.97 ↓ % | 9.63 ↑ % | 886.20 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0960 | 0.06 ↑ % | -2.82 ↓ % | 12.63 ↑ % | 855.44 Million Dollars | 122.98 Million Dollars | 0.0000000000 |
| 67 | siren (SIREN) | 1.1722 | 0.81 ↑ % | 2.78 ↑ % | 56.13 ↑ % | 851.96 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1367383154 | -0.06 ↓ % | -3.17 ↓ % | 15.16 ↑ % | 841.04 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.348 | 0.38 ↑ % | -1.85 ↓ % | -0.30 ↓ % | 827.58 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2354986355 | 1.18 ↑ % | -5.80 ↓ % | 23.09 ↑ % | 781.93 Million Dollars | 50.64 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0904567025 | 0.38 ↑ % | 3.36 ↑ % | 6.13 ↑ % | 772.84 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087494273 | 1.08 ↑ % | 0.12 ↑ % | 14.64 ↑ % | 753.52 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 16.16 | -1.94 ↓ % | -7.05 ↓ % | 58.46 ↑ % | 743.75 Million Dollars | 181.63 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0019705084 | -0.44 ↓ % | -6.14 ↓ % | 6.06 ↑ % | 703.53 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 75 | 0.2419328048 | -0.59 ↓ % | -10.15 ↓ % | 21.00 ↑ % | 659.70 Million Dollars | 100.48 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0075284689 | 0.50 ↑ % | -3.08 ↓ % | -0.51 ↓ % | 647.34 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0313009022 | -0.10 ↓ % | -2.68 ↓ % | 7.50 ↑ % | 643.23 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 78 | BUILDon (B) | 0.6320 | -0.01 ↓ % | 1.91 ↑ % | 37.01 ↑ % | 632.04 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000070974 | -0.12 ↓ % | -5.72 ↓ % | 9.48 ↑ % | 624.53 Million Dollars | 64.88 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.95 | 0.39 ↑ % | 0.12 ↑ % | -5.25 ↓ % | 596.04 Million Dollars | 113.48 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094806033 | -0.88 ↓ % | -7.14 ↓ % | -14.85 ↓ % | 595.95 Million Dollars | 150.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9194 | -0.01 ↓ % | -0.14 ↓ % | 1.38 ↑ % | 594.08 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.471 | -1.69 ↓ % | 1.83 ↑ % | 4.14 ↑ % | 586.53 Million Dollars | 373.16 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0339875300 | 0.53 ↑ % | -4.27 ↓ % | 3.61 ↑ % | 564.44 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 85 | SKYAI (SKYAI) | 0.5397 | -0.33 ↓ % | 18.88 ↑ % | -28.01 ↓ % | 539.72 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8174 | 0.08 ↑ % | -5.02 ↓ % | 2.12 ↑ % | 537.03 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 87 | 0.2246714800 | -0.04 ↓ % | -4.28 ↓ % | 5.40 ↑ % | 507.50 Million Dollars | 179.85 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.5408 | -0.44 ↓ % | -1.81 ↓ % | 2.30 ↑ % | 502.60 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000906820 | -2.26 ↓ % | -10.79 ↓ % | -23.41 ↓ % | 502.29 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2736449492 | 1.77 ↑ % | 1.39 ↑ % | 9.78 ↑ % | 496.56 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.30 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0698240408 | -0.37 ↓ % | -7.85 ↓ % | 17.34 ↑ % | 487.06 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.832 | 0.59 ↑ % | 6.27 ↑ % | 28.49 ↑ % | 483.07 Million Dollars | 193.85 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4818 | -0.29 ↓ % | -3.46 ↓ % | 4.36 ↑ % | 478.35 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0453451822 | 1.81 ↑ % | 4.39 ↑ % | 8.68 ↑ % | 469.60 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4961921825 | -1.21 ↓ % | -5.84 ↓ % | 5.32 ↑ % | 463.20 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 97 | EURC (EURC) | 1.1733 | -0.03 ↓ % | -0.35 ↓ % | 0.18 ↑ % | 452.89 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.2683 | -0.09 ↓ % | -4.25 ↓ % | -3.00 ↓ % | 443.89 Million Dollars | 179.56 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4610815339 | 0.00 ↓ % | 2.23 ↑ % | 28.33 ↑ % | 422.62 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2808076450 | 0.96 ↑ % | 0.15 ↑ % | 17.06 ↑ % | 421.74 Million Dollars | 147.94 Million Dollars | 0.0000000000 |
