Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,537.02 | 0.19 ↑ % | 1.82 ↑ % | -0.37 ↓ % | 1,273.62 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.06 | 0.09 ↑ % | 1.83 ↑ % | 2.99 ↑ % | 207.95 Billion Dollars | 6.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.27 Billion Dollars | 46.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.29 | 0.11 ↑ % | 2.51 ↑ % | -2.83 ↓ % | 79.02 Billion Dollars | 868.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.81 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1488 | 0.30 ↑ % | 2.17 ↑ % | 0.55 ↑ % | 71.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.32 | -0.21 ↓ % | 4.41 ↑ % | 5.84 ↑ % | 41.39 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3224455676 | 0.00 ↑ % | 0.37 ↑ % | 2.01 ↑ % | 30.58 Billion Dollars | 518.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.24 | 0.21 ↑ % | 4.47 ↑ % | 19.79 ↑ % | 17.79 Billion Dollars | 710.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0840105427 | 0.13 ↑ % | 2.27 ↑ % | -3.70 ↓ % | 13.00 Billion Dollars | 360.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | -0.03 ↓ % | 0.44 ↑ % | 0.03 ↑ % | 8.80 Billion Dollars | 364.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.93 | 0.27 ↑ % | 4.63 ↑ % | 13.88 ↑ % | 7.87 Billion Dollars | 448.72 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2154136514 | -0.14 ↓ % | -2.00 ↓ % | 12.88 ↑ % | 7.28 Billion Dollars | 270.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528098428 | -0.14 ↓ % | -1.98 ↓ % | -6.74 ↓ % | 5.94 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631071387 | 0.21 ↑ % | 1.94 ↑ % | -5.60 ↓ % | 5.93 Billion Dollars | 226.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.54 | 0.11 ↑ % | -4.54 ↓ % | -7.61 ↓ % | 5.88 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.948 | 0.13 ↑ % | 1.49 ↑ % | -0.12 ↓ % | 5.78 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5954 | -0.13 ↓ % | -1.69 ↓ % | -5.45 ↓ % | 4.29 Billion Dollars | 34.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.17 | 0.11 ↑ % | 3.00 ↑ % | -4.07 ↓ % | 3.99 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.856 | 0.04 ↑ % | -1.99 ↓ % | -3.15 ↓ % | 3.76 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801115159 | 0.07 ↑ % | 1.39 ↑ % | 2.55 ↑ % | 3.48 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | 0.20 ↑ % | 1.68 ↑ % | 1.03 ↑ % | 3.41 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7178 | 0.36 ↑ % | 0.88 ↑ % | -6.25 ↓ % | 2.89 Billion Dollars | 252.12 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047287 | 0.37 ↑ % | 0.55 ↑ % | -5.41 ↓ % | 2.79 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.138 | 0.06 ↑ % | 0.76 ↑ % | 5.63 ↑ % | 2.78 Billion Dollars | 224.54 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585338089 | 0.03 ↑ % | 1.08 ↑ % | -2.37 ↓ % | 2.69 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.169 | 0.69 ↑ % | 1.83 ↑ % | -7.30 ↓ % | 2.66 Billion Dollars | 555.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.49 | 0.54 ↑ % | 2.47 ↑ % | -4.98 ↓ % | 2.55 Billion Dollars | 292.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.70 | 0.01 ↑ % | -0.11 ↓ % | -1.32 ↓ % | 2.54 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6021 | -0.21 ↓ % | -3.35 ↓ % | 23.09 ↑ % | 2.06 Billion Dollars | 395.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.02 | 0.02 ↑ % | -0.14 ↓ % | -1.40 ↓ % | 1.89 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587352029 | 0.07 ↑ % | 2.27 ↑ % | -0.74 ↓ % | 1.87 Billion Dollars | 21.06 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.997 | 0.56 ↑ % | -2.04 ↓ % | 19.08 ↑ % | 1.86 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5307 | 0.39 ↑ % | 1.68 ↑ % | -2.20 ↓ % | 1.75 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6457 | -0.60 ↓ % | 4.36 ↑ % | 1.52 ↑ % | 1.74 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3498583914 | 0.12 ↑ % | 0.34 ↑ % | -3.41 ↓ % | 1.70 Billion Dollars | 70.70 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9671 | 0.34 ↑ % | 1.30 ↑ % | -1.57 ↓ % | 1.63 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.24 | 0.73 ↑ % | 4.83 ↑ % | 2.32 ↑ % | 1.60 Billion Dollars | 35.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344071281 | 0.30 ↑ % | 3.36 ↑ % | 4.98 ↑ % | 1.45 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.59 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581906357 | -0.37 ↓ % | -1.12 ↓ % | 3.43 ↑ % | 1.35 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.75 | -0.55 ↓ % | -7.05 ↓ % | -9.74 ↓ % | 1.32 Billion Dollars | 16.84 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.295 | -0.52 ↓ % | 3.24 ↑ % | -6.09 ↓ % | 1.27 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7673 | -0.15 ↓ % | 0.05 ↑ % | -1.19 ↓ % | 1.23 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.552 | 0.48 ↑ % | 6.07 ↑ % | 5.17 ↑ % | 1.19 Billion Dollars | 64.10 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028385 | 0.03 ↑ % | 1.80 ↑ % | 0.07 ↑ % | 1.17 Billion Dollars | 120.22 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.42 | 0.46 ↑ % | 2.96 ↑ % | 12.06 ↑ % | 1.15 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.184 | 0.18 ↑ % | 1.19 ↑ % | 4.41 ↑ % | 967.34 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8670 | -0.07 ↓ % | -2.57 ↓ % | -5.13 ↓ % | 938.70 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7968 | -0.05 ↓ % | -0.92 ↓ % | -9.80 ↓ % | 924.99 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7416 | -0.08 ↓ % | 4.84 ↑ % | -0.03 ↓ % | 903.48 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825681824 | 0.12 ↑ % | 6.87 ↑ % | 10.00 ↑ % | 880.53 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.73 | 0.46 ↑ % | 2.33 ↑ % | 6.35 ↑ % | 853.93 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0943006704 | 0.19 ↑ % | 2.54 ↑ % | 6.50 ↑ % | 841.77 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302887827 | -0.43 ↓ % | 1.53 ↑ % | -4.08 ↓ % | 833.59 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880965494 | -0.44 ↓ % | 0.68 ↑ % | 8.10 ↑ % | 818.75 Million Dollars | 101.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323070658 | 0.02 ↑ % | -4.42 ↓ % | -12.96 ↓ % | 767.59 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.709 | -0.04 ↓ % | 2.54 ↑ % | 0.54 ↑ % | 714.70 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7056 | 0.13 ↑ % | 0.00 ↑ % | 5.19 ↑ % | 705.64 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824138147 | -0.20 ↓ % | 7.44 ↑ % | 8.66 ↑ % | 704.12 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.77 | -0.79 ↓ % | 4.27 ↑ % | -11.41 ↓ % | 692.23 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1994671678 | 0.46 ↑ % | 7.10 ↑ % | 14.75 ↑ % | 662.29 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073718668 | 0.11 ↑ % | 0.44 ↑ % | -5.86 ↓ % | 638.03 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7875 | 0.26 ↑ % | 2.44 ↑ % | 0.90 ↑ % | 622.67 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294954892 | -0.03 ↓ % | -1.05 ↓ % | -3.53 ↓ % | 606.37 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 73 | 0.2121444475 | -1.74 ↓ % | 5.30 ↑ % | 8.09 ↑ % | 600.82 Million Dollars | 50.19 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0841941155 | -0.02 ↓ % | 1.58 ↑ % | -1.75 ↓ % | 535.71 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0320903971 | 0.71 ↑ % | 3.49 ↑ % | -8.01 ↓ % | 532.94 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6394 | 0.80 ↑ % | 2.95 ↑ % | -4.31 ↓ % | 532.03 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8211 | -3.01 ↓ % | 7.11 ↑ % | -80.72 ↓ % | 524.50 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7924 | -0.24 ↓ % | 1.10 ↑ % | -0.33 ↓ % | 512.01 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.068 | -0.26 ↓ % | -0.40 ↓ % | -4.28 ↓ % | 506.67 Million Dollars | 69.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.48 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013766454 | 0.43 ↑ % | 0.40 ↑ % | -10.73 ↓ % | 477.06 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4887519099 | 0.22 ↑ % | 8.51 ↑ % | 34.01 ↑ % | 467.64 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.71 | -0.25 ↓ % | 6.16 ↑ % | 4.54 ↑ % | 467.60 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3894 | 0.74 ↑ % | 3.72 ↑ % | 3.31 ↑ % | 450.30 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1466 | 0.00 ↑ % | 0.06 ↑ % | -0.82 ↓ % | 438.93 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8344 | -0.22 ↓ % | -0.52 ↓ % | -15.31 ↓ % | 435.52 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 87 | 0.1891114642 | 0.09 ↑ % | -0.99 ↓ % | -0.71 ↓ % | 427.18 Million Dollars | 132.30 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067985165 | -0.19 ↓ % | 5.54 ↑ % | -0.09 ↓ % | 427.36 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049188210 | 0.68 ↑ % | 2.85 ↑ % | -4.28 ↓ % | 422.95 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045547 | 0.37 ↑ % | 2.14 ↑ % | 2.60 ↑ % | 400.79 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6030 | 0.08 ↑ % | 2.66 ↑ % | -5.89 ↓ % | 396.20 Million Dollars | 48.70 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548869691 | 0.33 ↑ % | 3.18 ↑ % | 1.21 ↑ % | 396.16 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5528 | 0.22 ↑ % | 0.75 ↑ % | 0.73 ↑ % | 388.19 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687424 | 0.42 ↑ % | 0.00 ↑ % | -7.44 ↓ % | 379.30 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3711043389 | 0.55 ↑ % | 8.07 ↑ % | 4.64 ↑ % | 371.10 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 352.01 Million Dollars | 88.45 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7238 | -0.06 ↓ % | -1.84 ↓ % | 34.30 ↑ % | 351.19 Million Dollars | 91.67 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3814053937 | -0.01 ↓ % | 0.67 ↑ % | 14.31 ↑ % | 350.87 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3640001326 | 0.24 ↑ % | 0.52 ↑ % | 13.98 ↑ % | 338.88 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1812424664 | 0.23 ↑ % | 0.73 ↑ % | -1.74 ↓ % | 328.88 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
