Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,193.02 | -0.11 ↓ % | -1.15 ↓ % | -4.39 ↓ % | 1,551.99 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,238.87 | -0.29 ↓ % | 0.15 ↑ % | -5.78 ↓ % | 273.54 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 179.90 Billion Dollars | 63.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.10 | -0.52 ↓ % | -1.14 ↓ % | -5.06 ↓ % | 91.94 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2433 | -0.29 ↓ % | -0.63 ↓ % | -3.23 ↓ % | 78.76 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 71.82 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.48 | -0.51 ↓ % | -1.86 ↓ % | -6.36 ↓ % | 56.34 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209389805 | -0.81 ↓ % | -4.20 ↓ % | -2.61 ↓ % | 30.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 87.98 | -0.64 ↓ % | -4.17 ↓ % | 15.23 ↑ % | 22.30 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,266.86 | 0.18 ↑ % | 1.18 ↑ % | 8.77 ↑ % | 21.46 Billion Dollars | 858.47 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0750777142 | -0.44 ↓ % | -0.69 ↓ % | -3.73 ↓ % | 12.93 Billion Dollars | 701.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.44 | -0.22 ↓ % | 1.53 ↑ % | 1.49 ↑ % | 11.21 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.426 | -0.13 ↓ % | -0.08 ↓ % | 4.35 ↑ % | 8.67 Billion Dollars | 141.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.35 | -1.11 ↓ % | 2.74 ↑ % | -3.15 ↓ % | 8.49 Billion Dollars | 420.94 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1927452203 | -0.42 ↓ % | 0.16 ↑ % | -7.69 ↓ % | 7.10 Billion Dollars | 227.88 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1683226193 | -0.54 ↓ % | 1.38 ↑ % | -1.75 ↓ % | 5.93 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 290.15 | 0.12 ↑ % | 2.81 ↑ % | 4.96 ↑ % | 5.84 Billion Dollars | 230.57 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.298 | -0.87 ↓ % | 1.25 ↑ % | -6.65 ↓ % | 5.63 Billion Dollars | 896.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.06 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.54 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | -0.11 ↓ % | 4.52 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.974 | -0.59 ↓ % | 4.13 ↑ % | 1.61 ↑ % | 4.35 Billion Dollars | 692.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.83 | -0.77 ↓ % | -2.11 ↓ % | -3.20 ↓ % | 4.26 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 3.85 Billion Dollars | 351.84 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0957876106 | -0.35 ↓ % | 1.68 ↑ % | -6.85 ↓ % | 3.83 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.450 | -0.72 ↓ % | -0.84 ↓ % | -5.74 ↓ % | 3.75 Billion Dollars | 311.79 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8937 | -0.75 ↓ % | 1.08 ↑ % | -5.92 ↓ % | 3.68 Billion Dollars | 355.06 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1733 | -1.34 ↓ % | -0.44 ↓ % | -6.11 ↓ % | 3.33 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0712671264 | -0.49 ↓ % | 1.00 ↑ % | -7.59 ↓ % | 3.16 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.98 Billion Dollars | 267.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,872.94 | -0.04 ↓ % | -2.69 ↓ % | -2.97 ↓ % | 2.90 Billion Dollars | 602.88 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.84 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047478 | -0.37 ↓ % | 1.51 ↑ % | -3.57 ↓ % | 2.80 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 235.53 | -0.34 ↓ % | 0.08 ↑ % | -6.05 ↓ % | 2.75 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0514216962 | -0.65 ↓ % | -0.06 ↓ % | -6.54 ↓ % | 2.61 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1935667035 | 0.04 ↑ % | 2.56 ↑ % | 1.89 ↑ % | 2.60 Billion Dollars | 564.20 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.43 Billion Dollars | 224.92 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 192.39 | -1.09 ↓ % | -0.54 ↓ % | 6.46 ↑ % | 2.32 Billion Dollars | 64.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.48 | -0.40 ↓ % | -1.93 ↓ % | 0.87 ↑ % | 2.32 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9493 | -0.21 ↓ % | -6.13 ↓ % | -5.71 ↓ % | 2.18 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050238 | 0.79 ↑ % | 3.10 ↑ % | 13.24 ↑ % | 2.08 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 130.91 | -1.14 ↓ % | 4.42 ↑ % | -7.65 ↓ % | 2.02 Billion Dollars | 265.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.4131159597 | -0.89 ↓ % | 6.08 ↑ % | 0.93 ↑ % | 2.01 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0040624026 | -1.42 ↓ % | -0.06 ↓ % | -3.89 ↓ % | 1.87 Billion Dollars | 142.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6903 | 0.29 ↑ % | 0.66 ↑ % | -1.14 ↓ % | 1.87 Billion Dollars | 69.46 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,892.21 | -0.05 ↓ % | -2.29 ↓ % | -2.71 ↓ % | 1.74 Billion Dollars | 173.99 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9541 | -0.64 ↓ % | 1.04 ↑ % | -10.53 ↓ % | 1.63 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.61 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0498360828 | -0.09 ↓ % | -2.81 ↓ % | -6.33 ↓ % | 1.58 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674812604 | -0.48 ↓ % | 3.31 ↑ % | -3.89 ↓ % | 1.58 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4730127230 | -0.15 ↓ % | -0.90 ↓ % | -8.66 ↓ % | 1.56 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3968202577 | -0.90 ↓ % | 1.46 ↑ % | -15.83 ↓ % | 1.48 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.497 | -0.16 ↓ % | 1.47 ↑ % | -6.77 ↓ % | 1.39 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7926 | -0.16 ↓ % | -1.91 ↓ % | -5.24 ↓ % | 1.25 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.110 | -0.45 ↓ % | 1.51 ↑ % | -4.20 ↓ % | 1.13 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.101 | -0.45 ↓ % | -1.55 ↓ % | -7.09 ↓ % | 1.13 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1611865403 | -1.13 ↓ % | -1.80 ↓ % | -4.67 ↓ % | 1.11 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1379039668 | -0.13 ↓ % | 0.08 ↑ % | -2.13 ↓ % | 1.11 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.20 | 0.04 ↑ % | -3.45 ↓ % | -9.31 ↓ % | 1.09 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.457 | 0.18 ↑ % | 1.29 ↑ % | -4.78 ↓ % | 990.12 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.053 | -0.09 ↓ % | -0.59 ↓ % | -3.60 ↓ % | 984.97 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0918463313 | -0.38 ↓ % | 3.57 ↑ % | 2.19 ↑ % | 977.38 Million Dollars | 106.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0324886417 | -0.56 ↓ % | -5.12 ↓ % | -10.13 ↓ % | 902.71 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783039872 | -0.24 ↓ % | 0.17 ↑ % | 0.44 ↑ % | 886.39 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0947800511 | -0.50 ↓ % | 0.15 ↑ % | -9.50 ↓ % | 860.21 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2559064197 | -0.16 ↓ % | 0.32 ↑ % | -13.39 ↓ % | 849.45 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5701 | -1.07 ↓ % | 0.31 ↑ % | -8.24 ↓ % | 814.51 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5102 | -0.72 ↓ % | -0.71 ↓ % | -9.01 ↓ % | 813.87 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6246 | -0.70 ↓ % | 0.62 ↑ % | -13.57 ↓ % | 783.56 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8548 | -0.76 ↓ % | 2.61 ↑ % | -9.41 ↓ % | 716.78 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.091 | -0.75 ↓ % | -2.67 ↓ % | -7.95 ↓ % | 708.87 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6839 | -2.27 ↓ % | 0.93 ↑ % | -0.46 ↓ % | 682.30 Million Dollars | 145.84 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.716 | -1.03 ↓ % | -4.81 ↓ % | -12.73 ↓ % | 678.95 Million Dollars | 69.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0311554720 | -0.38 ↓ % | -1.96 ↓ % | -6.10 ↓ % | 669.38 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9329 | 0.23 ↑ % | 3.64 ↑ % | -8.37 ↓ % | 668.90 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0395419241 | -1.55 ↓ % | 4.49 ↑ % | 3.50 ↑ % | 656.69 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 47.77 | -0.39 ↓ % | -1.18 ↓ % | -7.17 ↓ % | 615.35 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6109 | -0.77 ↓ % | 0.91 ↑ % | -4.09 ↓ % | 589.71 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3015653007 | -0.62 ↓ % | 8.61 ↑ % | -2.44 ↓ % | 566.70 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.6340 | -0.96 ↓ % | 2.68 ↑ % | -12.02 ↓ % | 560.27 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060605102 | -0.05 ↓ % | 1.70 ↑ % | 0.54 ↑ % | 531.22 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5173 | 0.08 ↑ % | -0.69 ↓ % | 4.00 ↑ % | 517.29 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0646382410 | -0.58 ↓ % | 5.85 ↑ % | -8.54 ↓ % | 509.02 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0058318975 | -0.72 ↓ % | -0.28 ↓ % | -17.11 ↓ % | 501.46 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7682 | -0.45 ↓ % | 1.34 ↑ % | -4.66 ↓ % | 496.36 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 493.75 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0263519314 | -0.38 ↓ % | 1.95 ↑ % | 0.15 ↑ % | 474.33 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4772434248 | -0.18 ↓ % | 4.57 ↑ % | -12.47 ↓ % | 471.43 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0073162704 | -0.36 ↓ % | 2.74 ↑ % | -3.97 ↓ % | 459.90 Million Dollars | 87.43 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2855327025 | -0.49 ↓ % | 2.32 ↑ % | -19.82 ↓ % | 451.68 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1153 | 0.04 ↑ % | -0.30 ↓ % | -0.38 ↓ % | 451.40 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5787 | -0.41 ↓ % | 2.38 ↑ % | -6.57 ↓ % | 444.99 Million Dollars | 151.83 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6367 | -0.43 ↓ % | 1.39 ↑ % | -9.55 ↓ % | 441.85 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 94 | 0.1619137252 | -0.96 ↓ % | -0.97 ↓ % | -8.52 ↓ % | 391.69 Million Dollars | 156.92 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5898 | -0.51 ↓ % | 1.63 ↑ % | -7.22 ↓ % | 388.72 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0803551335 | -0.48 ↓ % | 5.62 ↑ % | 7.57 ↑ % | 382.58 Million Dollars | 101.83 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0484054063 | -1.14 ↓ % | 0.63 ↑ % | -12.10 ↓ % | 372.71 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.04 | -0.09 ↓ % | -0.25 ↓ % | -1.34 ↓ % | 342.66 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003539 | -0.06 ↓ % | 0.04 ↑ % | -4.74 ↓ % | 341.71 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3515403944 | -1.12 ↓ % | -1.36 ↓ % | -0.52 ↓ % | 327.28 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
