Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,636.23 | 0.03 ↑ % | 0.39 ↑ % | 3.06 ↑ % | 1,614.92 Billion Dollars | 18.10 Billion Dollars | 68,402.42 |
| 2 | Ethereum (ETH) | 2,323.05 | -0.05 ↓ % | 0.32 ↑ % | 0.85 ↑ % | 280.36 Billion Dollars | 11.93 Billion Dollars | 1,970.60 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 52.66 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4140 | -0.21 ↓ % | -1.39 ↓ % | 2.18 ↑ % | 87.38 Billion Dollars | 1.25 Billion Dollars | 1.1995 |
| 5 | BNB (BNB) | 646.31 | -0.08 ↓ % | -1.40 ↓ % | 4.97 ↑ % | 87.11 Billion Dollars | 886.63 Million Dollars | 548.25 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 6.00 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 92.90 | -0.08 ↓ % | -0.88 ↓ % | 10.94 ↑ % | 53.66 Billion Dollars | 3.50 Billion Dollars | 78.81 |
| 8 | TRON (TRX) | 0.3502707348 | 0.03 ↑ % | -0.10 ↓ % | 6.01 ↑ % | 33.20 Billion Dollars | 661.07 Million Dollars | 0.2971290600 |
| 9 | Dogecoin (DOGE) | 0.1080817377 | -0.37 ↓ % | -2.35 ↓ % | 0.43 ↑ % | 16.66 Billion Dollars | 809.01 Million Dollars | 0.0916840088 |
| 10 | Hyperliquid (HYPE) | 42.63 | -0.10 ↓ % | -2.94 ↓ % | 3.66 ↑ % | 10.86 Billion Dollars | 202.33 Million Dollars | 36.16 |
| 11 | Zcash (ZEC) | 598.72 | 0.34 ↑ % | -1.00 ↓ % | 56.44 ↑ % | 9.98 Billion Dollars | 939.65 Million Dollars | 507.88 |
| 12 | Cardano (ADA) | 0.2695358558 | -0.32 ↓ % | -3.06 ↓ % | 8.57 ↑ % | 9.76 Billion Dollars | 312.48 Million Dollars | 0.2286429539 |
| 13 | UNUS SED LEO (LEO) | 10.28 | -0.16 ↓ % | -0.21 ↓ % | -0.30 ↓ % | 9.46 Billion Dollars | 511.92 Thousand Dollar | 8.719 |
| 14 | Bitcoin Cash (BCH) | 449.82 | -0.05 ↓ % | -0.79 ↓ % | 1.48 ↑ % | 9.01 Billion Dollars | 174.05 Million Dollars | 381.57 |
| 15 | Monero (XMR) | 407.89 | -0.38 ↓ % | 0.70 ↑ % | 6.10 ↑ % | 7.52 Billion Dollars | 124.47 Million Dollars | 346.00 |
| 16 | Chainlink (LINK) | 10.32 | -0.36 ↓ % | -2.56 ↓ % | 13.40 ↑ % | 7.50 Billion Dollars | 487.90 Million Dollars | 8.750 |
| 17 | Toncoin (TON) | 2.435 | 0.94 ↑ % | -4.58 ↓ % | 82.61 ↑ % | 6.53 Billion Dollars | 627.52 Million Dollars | 2.066 |
| 18 | Canton (CC) | 0.1554418222 | -0.97 ↓ % | 3.60 ↑ % | 4.41 ↑ % | 5.98 Billion Dollars | 28.54 Million Dollars | 0.1318588107 |
| 19 | Stellar (XLM) | 0.1615423395 | -0.36 ↓ % | -3.15 ↓ % | 1.84 ↑ % | 5.41 Billion Dollars | 123.72 Million Dollars | 0.1370337819 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.04 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 57.79 | -0.42 ↓ % | -2.17 ↓ % | 5.02 ↑ % | 4.46 Billion Dollars | 237.85 Million Dollars | 49.02 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.40 Billion Dollars | 588.67 Million Dollars | 0.8477 |
| 23 | MemeCore (M) | 3.385 | -0.18 ↓ % | -4.65 ↓ % | 13.56 ↑ % | 4.40 Billion Dollars | 11.31 Million Dollars | 2.871 |
| 24 | Sui (SUI) | 1.0726 | -0.57 ↓ % | -1.76 ↓ % | 17.05 ↑ % | 4.30 Billion Dollars | 811.71 Million Dollars | 0.9099 |
| 25 | Avalanche (AVAX) | 9.882 | -0.46 ↓ % | -2.18 ↓ % | 8.86 ↑ % | 4.27 Billion Dollars | 190.62 Million Dollars | 8.383 |
| 26 | Hedera (HBAR) | 0.0926021461 | -0.18 ↓ % | -2.39 ↓ % | 5.40 ↑ % | 4.02 Billion Dollars | 55.81 Million Dollars | 0.0785529189 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 40.25 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000063325 | -0.19 ↓ % | -2.62 ↓ % | 1.91 ↑ % | 3.73 Billion Dollars | 97.70 Million Dollars | 0.0000053717 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 26.70 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 312.17 | 1.62 ↑ % | -0.66 ↓ % | 10.52 ↑ % | 3.40 Billion Dollars | 174.04 Million Dollars | 264.81 |
| 31 | Cronos (CRO) | 0.0706001783 | -0.23 ↓ % | -2.59 ↓ % | 3.86 ↑ % | 3.08 Billion Dollars | 9.64 Million Dollars | 0.0598890016 |
| 32 | Tether Gold (XAUt) | 4,707.12 | -0.06 ↓ % | 0.09 ↑ % | 2.40 ↑ % | 2.79 Billion Dollars | 63.06 Million Dollars | 3,992.97 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 24.16 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.719 | -0.96 ↓ % | -1.57 ↓ % | 15.46 ↑ % | 2.37 Billion Dollars | 232.33 Million Dollars | 3.154 |
| 35 | Mantle (MNT) | 0.6801 | -0.38 ↓ % | -1.87 ↓ % | 8.45 ↑ % | 2.25 Billion Dollars | 35.41 Million Dollars | 0.5769 |
| 36 | Polkadot (DOT) | 1.3332 | -0.48 ↓ % | -4.00 ↓ % | 10.13 ↑ % | 2.24 Billion Dollars | 127.77 Million Dollars | 1.1309 |
| 37 | World Liberty Financial (WLFI) | 0.0699822309 | -0.02 ↓ % | -7.02 ↓ % | 27.16 ↑ % | 2.22 Billion Dollars | 105.73 Million Dollars | 0.0593648067 |
| 38 | PAX Gold (PAXG) | 4,709.62 | -0.05 ↓ % | 0.01 ↑ % | 2.47 ↑ % | 2.22 Billion Dollars | 49.10 Million Dollars | 3,995.10 |
| 39 | NEAR Protocol (NEAR) | 1.5486 | -0.34 ↓ % | -3.73 ↓ % | 19.99 ↑ % | 2.01 Billion Dollars | 178.52 Million Dollars | 1.3137 |
| 40 | Ondo (ONDO) | 0.4100927908 | -0.80 ↓ % | -11.59 ↓ % | 47.22 ↑ % | 2.00 Billion Dollars | 318.65 Million Dollars | 0.3478751529 |
| 41 | Internet Computer (ICP) | 3.556 | 1.73 ↑ % | -12.47 ↓ % | 52.00 ↑ % | 1.96 Billion Dollars | 206.81 Million Dollars | 3.017 |
| 42 | OKB (OKB) | 87.59 | -0.11 ↓ % | -1.22 ↓ % | 3.04 ↑ % | 1.84 Billion Dollars | 33.28 Million Dollars | 74.30 |
| 43 | Sky (SKY) | 0.0790588034 | -0.36 ↓ % | -6.38 ↓ % | -1.19 ↓ % | 1.84 Billion Dollars | 18.50 Million Dollars | 0.0670643180 |
| 44 | Aster (ASTER) | 0.6982 | -0.88 ↓ % | -0.63 ↓ % | 3.04 ↑ % | 1.82 Billion Dollars | 229.69 Million Dollars | 0.5922 |
| 45 | Pi (PI) | 0.1733291578 | -0.40 ↓ % | -0.67 ↓ % | -2.33 ↓ % | 1.81 Billion Dollars | 14.08 Million Dollars | 0.1470323513 |
| 46 | Pepe (PEPE) | 0.0000042060 | -0.61 ↓ % | -3.45 ↓ % | 7.11 ↑ % | 1.74 Billion Dollars | 252.74 Million Dollars | 0.0000035679 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 85.26 Million Dollars | 0.8481 |
| 48 | Ethereum Classic (ETC) | 9.604 | -0.01 ↓ % | -2.04 ↓ % | 13.75 ↑ % | 1.50 Billion Dollars | 62.77 Million Dollars | 8.147 |
| 49 | Bitget Token (BGB) | 2.117 | 0.02 ↑ % | -1.48 ↓ % | 5.69 ↑ % | 1.48 Billion Dollars | 29.32 Million Dollars | 1.7958 |
| 50 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 18.80 Million Dollars | 0.8480 |
| 51 | Aave (AAVE) | 95.25 | -0.39 ↓ % | -4.18 ↓ % | 3.50 ↑ % | 1.47 Billion Dollars | 308.91 Million Dollars | 80.80 |
| 52 | Ethena (ENA) | 0.1272806353 | -1.87 ↓ % | -3.77 ↓ % | 26.09 ↑ % | 1.15 Billion Dollars | 123.28 Million Dollars | 0.1079701265 |
| 53 | KuCoin Token (KCS) | 8.428 | 0.19 ↑ % | 0.20 ↑ % | 1.01 ↑ % | 1.13 Billion Dollars | 12.23 Million Dollars | 7.149 |
| 54 | Algorand (ALGO) | 0.1270644792 | -0.50 ↓ % | -4.18 ↓ % | 14.30 ↑ % | 1.13 Billion Dollars | 37.48 Million Dollars | 0.1077867646 |
| 55 | POL (prev. MATIC) (POL) | 0.1007753903 | 0.14 ↑ % | -2.25 ↓ % | 3.92 ↑ % | 1.07 Billion Dollars | 44.57 Million Dollars | 0.0854861512 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 63.83 Million Dollars | 0.8478 |
| 57 | Morpho (MORPHO) | 2.121 | 0.35 ↑ % | -1.19 ↓ % | 8.26 ↑ % | 1.04 Billion Dollars | 14.42 Million Dollars | 1.7995 |
| 58 | Render (RENDER) | 1.9838 | -0.67 ↓ % | -4.02 ↓ % | 12.35 ↑ % | 1.03 Billion Dollars | 56.30 Million Dollars | 1.6828 |
| 59 | Kaspa (KAS) | 0.0372601054 | -0.71 ↓ % | 1.28 ↑ % | 13.51 ↑ % | 1.02 Billion Dollars | 16.76 Million Dollars | 0.0316071512 |
| 60 | DeXe (DEXE) | 11.94 | -0.38 ↓ % | -0.01 ↓ % | 15.94 ↑ % | 999.66 Million Dollars | 13.77 Million Dollars | 10.13 |
| 61 | Cosmos (ATOM) | 1.9035 | -0.57 ↓ % | -4.12 ↓ % | 2.38 ↑ % | 965.86 Million Dollars | 36.90 Million Dollars | 1.6147 |
| 62 | Filecoin (FIL) | 1.1900 | 0.09 ↑ % | -7.84 ↓ % | 29.82 ↑ % | 927.89 Million Dollars | 215.41 Million Dollars | 1.0095 |
| 63 | siren (SIREN) | 1.2288 | -3.91 ↓ % | -5.15 ↓ % | 77.28 ↑ % | 893.07 Million Dollars | 40.30 Million Dollars | 1.0424 |
| 64 | Worldcoin (WLD) | 0.2660218506 | -0.63 ↓ % | -3.58 ↓ % | 11.39 ↑ % | 888.47 Million Dollars | 158.82 Million Dollars | 0.2256620795 |
| 65 | Quant (QNT) | 72.82 | -0.10 ↓ % | -2.34 ↓ % | 6.52 ↑ % | 879.15 Million Dollars | 9.97 Million Dollars | 61.77 |
| 66 | Aptos (APT) | 1.0883 | -0.55 ↓ % | -3.86 ↓ % | 11.05 ↑ % | 878.71 Million Dollars | 74.39 Million Dollars | 0.9231 |
| 67 | Arbitrum (ARB) | 0.1398042500 | -0.81 ↓ % | -2.53 ↓ % | 17.08 ↑ % | 859.90 Million Dollars | 139.73 Million Dollars | 0.1185937084 |
| 68 | GateToken (GT) | 7.457 | -0.10 ↓ % | 0.86 ↑ % | 3.85 ↑ % | 839.78 Million Dollars | 1.89 Million Dollars | 6.325 |
| 69 | Jupiter (JUP) | 0.2430150350 | -0.59 ↓ % | -1.46 ↓ % | 36.16 ↑ % | 807.26 Million Dollars | 128.47 Million Dollars | 0.2061457660 |
| 70 | Stable (STABLE) | 0.0339798041 | 0.06 ↑ % | 2.18 ↑ % | 2.52 ↑ % | 765.74 Million Dollars | 18.01 Million Dollars | 0.0288245242 |
| 71 | Flare (FLR) | 0.0083074419 | 0.90 ↑ % | 3.02 ↑ % | 10.59 ↑ % | 715.04 Million Dollars | 3.85 Million Dollars | 0.0070470700 |
| 72 | JUST (JST) | 0.0833434196 | -0.17 ↓ % | 1.38 ↑ % | 0.69 ↑ % | 712.07 Million Dollars | 21.58 Million Dollars | 0.0706988894 |
| 73 | Pump.fun (PUMP) | 0.0021364806 | -0.27 ↓ % | -1.73 ↓ % | 19.03 ↑ % | 709.52 Million Dollars | 75.00 Million Dollars | 0.0018123423 |
| 74 | Venice Token (VVV) | 15.30 | -2.79 ↓ % | 8.09 ↑ % | 67.18 ↑ % | 703.64 Million Dollars | 75.31 Million Dollars | 12.98 |
| 75 | Pudgy Penguins (PENGU) | 0.0104992500 | -0.62 ↓ % | -2.06 ↓ % | 8.01 ↑ % | 659.99 Million Dollars | 163.19 Million Dollars | 0.0089063458 |
| 76 | VeChain (VET) | 0.0075305723 | -0.37 ↓ % | -7.06 ↓ % | 5.13 ↑ % | 647.52 Million Dollars | 30.85 Million Dollars | 0.0063880640 |
| 77 | Bonk (BONK) | 0.0000071702 | 0.02 ↑ % | -2.03 ↓ % | 15.43 ↑ % | 630.94 Million Dollars | 63.41 Million Dollars | 0.0000060824 |
| 78 | Dash (DASH) | 49.04 | 0.55 ↑ % | -1.62 ↓ % | 31.96 ↑ % | 622.46 Million Dollars | 149.64 Million Dollars | 41.60 |
| 79 | XDC Network (XDC) | 0.0300838424 | -1.70 ↓ % | -2.77 ↓ % | 3.20 ↑ % | 618.20 Million Dollars | 19.18 Million Dollars | 0.0255196421 |
| 80 | SKYAI (SKYAI) | 0.6177 | -1.17 ↓ % | -1.03 ↓ % | 33.75 ↑ % | 617.74 Million Dollars | 87.63 Million Dollars | 0.5240 |
| 81 | Nexo (NEXO) | 0.9133 | -0.35 ↓ % | 0.63 ↑ % | 0.55 ↑ % | 590.14 Million Dollars | 6.79 Million Dollars | 0.7748 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8939 | -1.20 ↓ % | -6.30 ↓ % | 21.32 ↑ % | 587.14 Million Dollars | 91.49 Million Dollars | 0.7583 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.445 | -0.61 ↓ % | -2.52 ↓ % | 4.54 ↑ % | 568.42 Million Dollars | 229.32 Million Dollars | 2.074 |
| 84 | 0.2010824424 | -0.80 ↓ % | 3.28 ↑ % | 5.63 ↑ % | 548.31 Million Dollars | 34.90 Million Dollars | 0.1705750186 | |
| 85 | Midnight (NIGHT) | 0.0325623390 | -0.41 ↓ % | -1.15 ↓ % | 0.99 ↑ % | 540.78 Million Dollars | 11.97 Million Dollars | 0.0276221112 |
| 86 | 0.2302208544 | -0.28 ↓ % | -2.16 ↓ % | 12.70 ↑ % | 520.03 Million Dollars | 167.44 Million Dollars | 0.1952926672 | |
| 87 | Terra Classic (LUNC) | 0.0000932932 | -1.80 ↓ % | -0.05 ↓ % | -0.88 ↓ % | 516.59 Million Dollars | 64.63 Million Dollars | 0.0000791391 |
| 88 | PancakeSwap (CAKE) | 1.5443 | -0.28 ↓ % | -2.45 ↓ % | 5.89 ↑ % | 504.66 Million Dollars | 27.07 Million Dollars | 1.3100 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 494.32 Million Dollars | 7.03 Million Dollars | 0.8480 |
| 90 | Sei (SEI) | 0.0686495756 | -1.00 ↓ % | 0.86 ↑ % | 18.22 ↑ % | 478.87 Million Dollars | 68.65 Million Dollars | 0.0582343366 |
| 91 | Stacks (STX) | 0.2617327114 | -0.61 ↓ % | -3.82 ↓ % | 16.78 ↑ % | 474.94 Million Dollars | 17.41 Million Dollars | 0.2220236714 |
| 92 | Aerodrome Finance (AERO) | 0.4979841144 | -0.03 ↓ % | 8.17 ↑ % | 10.67 ↑ % | 465.02 Million Dollars | 66.35 Million Dollars | 0.4224319565 |
| 93 | LayerZero (ZRO) | 1.4407 | -0.39 ↓ % | -3.04 ↓ % | 4.87 ↑ % | 461.81 Million Dollars | 32.98 Million Dollars | 1.2221 |
| 94 | Chiliz (CHZ) | 0.0443152846 | -0.94 ↓ % | -2.97 ↓ % | 9.51 ↑ % | 458.69 Million Dollars | 64.82 Million Dollars | 0.0375919468 |
| 95 | EURC (EURC) | 1.1776 | -0.04 ↓ % | -0.05 ↓ % | 0.41 ↑ % | 454.79 Million Dollars | 16.48 Million Dollars | 0.9989 |
| 96 | edgeX (EDGE) | 1.2739 | 0.72 ↑ % | -2.39 ↓ % | 1.44 ↑ % | 445.85 Million Dollars | 63.35 Million Dollars | 1.0806 |
| 97 | SPX6900 (SPX) | 0.4608422687 | -0.55 ↓ % | 0.81 ↑ % | 24.15 ↑ % | 429.04 Million Dollars | 7.73 Million Dollars | 0.3909251231 |
| 98 | Tezos (XTZ) | 0.3834667138 | -0.67 ↓ % | -3.85 ↓ % | 5.72 ↑ % | 415.76 Million Dollars | 11.23 Million Dollars | 0.3252886778 |
| 99 | Injective (INJ) | 4.125 | -1.38 ↓ % | -4.84 ↓ % | 9.97 ↑ % | 412.35 Million Dollars | 55.56 Million Dollars | 3.499 |
| 100 | Monad (MON) | 0.0342160491 | -0.63 ↓ % | -0.17 ↓ % | 14.01 ↑ % | 404.61 Million Dollars | 46.90 Million Dollars | 0.0290249270 |
