Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,247.51 | -0.04 ↓ % | -3.29 ↓ % | -6.95 ↓ % | 1,427.63 Billion Dollars | 43.68 Billion Dollars | 61,253.12 |
| 2 | Ethereum (ETH) | 1,993.48 | -0.40 ↓ % | -0.92 ↓ % | -4.62 ↓ % | 240.58 Billion Dollars | 18.69 Billion Dollars | 1,713.84 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 187.99 Billion Dollars | 93.05 Billion Dollars | 0.8586 |
| 4 | BNB (BNB) | 690.35 | -0.18 ↓ % | -2.65 ↓ % | 4.95 ↑ % | 93.05 Billion Dollars | 3.47 Billion Dollars | 593.51 |
| 5 | XRP (XRP) | 1.2878 | -0.55 ↓ % | -3.62 ↓ % | -3.82 ↓ % | 79.82 Billion Dollars | 2.19 Billion Dollars | 1.1072 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 75.92 Billion Dollars | 15.01 Billion Dollars | 0.8595 |
| 7 | Solana (SOL) | 80.83 | -0.36 ↓ % | -2.27 ↓ % | -3.96 ↓ % | 46.75 Billion Dollars | 3.71 Billion Dollars | 69.49 |
| 8 | TRON (TRX) | 0.3426917654 | -0.13 ↓ % | -2.55 ↓ % | -7.67 ↓ % | 32.49 Billion Dollars | 801.63 Million Dollars | 0.2946199926 |
| 9 | Hyperliquid (HYPE) | 74.23 | 0.90 ↑ % | 1.20 ↑ % | 23.68 ↑ % | 18.84 Billion Dollars | 1.68 Billion Dollars | 63.81 |
| 10 | Dogecoin (DOGE) | 0.1008401886 | -0.12 ↓ % | 0.12 ↑ % | -0.10 ↓ % | 17.16 Billion Dollars | 1.09 Billion Dollars | 0.0866946295 |
| 11 | UNUS SED LEO (LEO) | 10.00 | -0.06 ↓ % | -0.22 ↓ % | 0.21 ↑ % | 9.21 Billion Dollars | 395.76 Thousand Dollar | 8.601 |
| 12 | Zcash (ZEC) | 546.02 | 0.36 ↑ % | -7.55 ↓ % | -14.06 ↓ % | 9.12 Billion Dollars | 804.50 Million Dollars | 469.43 |
| 13 | Cardano (ADA) | 0.2295402827 | -0.53 ↓ % | -2.84 ↓ % | -4.88 ↓ % | 8.31 Billion Dollars | 485.08 Million Dollars | 0.1973410605 |
| 14 | Stellar (XLM) | 0.2374617282 | -2.12 ↓ % | -8.08 ↓ % | 59.99 ↑ % | 8.00 Billion Dollars | 1.40 Billion Dollars | 0.2041513094 |
| 15 | Chainlink (LINK) | 8.992 | -0.61 ↓ % | -1.80 ↓ % | -4.47 ↓ % | 6.54 Billion Dollars | 345.70 Million Dollars | 7.731 |
| 16 | Monero (XMR) | 341.92 | -0.91 ↓ % | -6.24 ↓ % | -11.18 ↓ % | 6.31 Billion Dollars | 172.17 Million Dollars | 293.96 |
| 17 | Canton (CC) | 0.1536084245 | -0.27 ↓ % | -1.27 ↓ % | -7.49 ↓ % | 5.94 Billion Dollars | 18.48 Million Dollars | 0.1320606955 |
| 18 | Bitcoin Cash (BCH) | 290.79 | -0.83 ↓ % | -4.17 ↓ % | -16.40 ↓ % | 5.83 Billion Dollars | 242.10 Million Dollars | 250.00 |
| 19 | Toncoin (TON) | 2.061 | -1.54 ↓ % | 6.70 ↑ % | 7.69 ↑ % | 5.51 Billion Dollars | 782.42 Million Dollars | 1.7723 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.34 Million Dollars | 0.8593 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.69 Billion Dollars | 2.60 Billion Dollars | 0.8583 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 71.52 Million Dollars | 0.8586 |
| 23 | MemeCore (M) | 3.234 | -0.49 ↓ % | 7.44 ↑ % | 7.11 ↑ % | 4.23 Billion Dollars | 13.83 Million Dollars | 2.780 |
| 24 | Hedera (HBAR) | 0.0917042304 | -0.45 ↓ % | -3.87 ↓ % | 5.18 ↑ % | 3.98 Billion Dollars | 143.11 Million Dollars | 0.0788402360 |
| 25 | Litecoin (LTC) | 50.59 | -0.23 ↓ % | -2.98 ↓ % | -3.43 ↓ % | 3.91 Billion Dollars | 300.98 Million Dollars | 43.49 |
| 26 | Avalanche (AVAX) | 8.875 | -0.52 ↓ % | -1.68 ↓ % | -3.82 ↓ % | 3.83 Billion Dollars | 289.71 Million Dollars | 7.630 |
| 27 | Sui (SUI) | 0.8737 | -0.51 ↓ % | -2.42 ↓ % | -15.01 ↓ % | 3.52 Billion Dollars | 574.15 Million Dollars | 0.7511 |
| 28 | NEAR Protocol (NEAR) | 2.591 | -1.79 ↓ % | 12.17 ↑ % | -4.71 ↓ % | 3.36 Billion Dollars | 1.04 Billion Dollars | 2.227 |
| 29 | Shiba Inu (SHIB) | 0.0000055065 | -0.29 ↓ % | -0.59 ↓ % | -0.08 ↓ % | 3.24 Billion Dollars | 128.67 Million Dollars | 0.0000047341 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 102.27 Million Dollars | 0.8595 |
| 31 | Cronos (CRO) | 0.0653106107 | -0.37 ↓ % | -3.17 ↓ % | -4.34 ↓ % | 2.93 Billion Dollars | 8.90 Million Dollars | 0.0561490342 |
| 32 | Bittensor (TAO) | 251.00 | -0.56 ↓ % | -2.34 ↓ % | -10.12 ↓ % | 2.75 Billion Dollars | 237.49 Million Dollars | 215.79 |
| 33 | Tether Gold (XAUt) | 4,460.51 | -0.05 ↓ % | -1.18 ↓ % | -1.46 ↓ % | 2.73 Billion Dollars | 262.42 Million Dollars | 3,834.80 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 56.16 Million Dollars | 0.8595 |
| 35 | Mantle (MNT) | 0.6340 | -0.28 ↓ % | -4.97 ↓ % | -1.82 ↓ % | 2.09 Billion Dollars | 90.96 Million Dollars | 0.5450 |
| 36 | PAX Gold (PAXG) | 4,473.78 | -0.02 ↓ % | -1.13 ↓ % | -1.32 ↓ % | 2.08 Billion Dollars | 209.10 Million Dollars | 3,846.22 |
| 37 | 0.6947 | 0.33 ↑ % | 25.52 ↑ % | 185.78 ↑ % | 1.97 Billion Dollars | 843.08 Million Dollars | 0.5973 | |
| 38 | Polkadot (DOT) | 1.1519 | -0.47 ↓ % | -3.56 ↓ % | -7.44 ↓ % | 1.94 Billion Dollars | 207.18 Million Dollars | 0.9903 |
| 39 | World Liberty Financial (WLFI) | 0.0592533214 | 0.33 ↑ % | -0.15 ↓ % | -2.56 ↓ % | 1.88 Billion Dollars | 68.44 Million Dollars | 0.0509414433 |
| 40 | OKB (OKB) | 88.89 | -0.40 ↓ % | -4.83 ↓ % | 6.43 ↑ % | 1.87 Billion Dollars | 57.48 Million Dollars | 76.42 |
| 41 | Uniswap (UNI) | 2.965 | -0.42 ↓ % | -2.02 ↓ % | -9.54 ↓ % | 1.85 Billion Dollars | 145.74 Million Dollars | 2.549 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 235.99 Million Dollars | 0.8596 |
| 43 | Aster (ASTER) | 0.6909 | 0.10 ↑ % | -5.13 ↓ % | 0.53 ↑ % | 1.80 Billion Dollars | 260.52 Million Dollars | 0.5939 |
| 44 | Ondo (ONDO) | 0.3517096167 | -1.13 ↓ % | -5.02 ↓ % | -15.11 ↓ % | 1.71 Billion Dollars | 188.57 Million Dollars | 0.3023728468 |
| 45 | Internet Computer (ICP) | 2.894 | -2.05 ↓ % | 5.25 ↑ % | 10.03 ↑ % | 1.60 Billion Dollars | 165.82 Million Dollars | 2.488 |
| 46 | Sky (SKY) | 0.0672034118 | -0.07 ↓ % | -1.61 ↓ % | -3.70 ↓ % | 1.56 Billion Dollars | 25.67 Million Dollars | 0.0577763188 |
| 47 | Pi (PI) | 0.1446944378 | -0.25 ↓ % | -2.60 ↓ % | -1.10 ↓ % | 1.54 Billion Dollars | 12.19 Million Dollars | 0.1243971362 |
| 48 | DeXe (DEXE) | 18.05 | -1.42 ↓ % | -4.85 ↓ % | 3.71 ↑ % | 1.51 Billion Dollars | 30.26 Million Dollars | 15.51 |
| 49 | Worldcoin (WLD) | 0.4389968637 | 0.46 ↑ % | 22.65 ↑ % | 34.25 ↑ % | 1.48 Billion Dollars | 816.77 Million Dollars | 0.3774157007 |
| 50 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.42 Billion Dollars | 2.78 Million Dollars | 0.8585 |
| 51 | Bitget Token (BGB) | 2.024 | -0.08 ↓ % | -4.21 ↓ % | 1.69 ↑ % | 1.41 Billion Dollars | 20.80 Million Dollars | 1.7404 |
| 52 | Pepe (PEPE) | 0.0000034003 | -0.37 ↓ % | -0.91 ↓ % | -4.06 ↓ % | 1.41 Billion Dollars | 251.79 Million Dollars | 0.0000029233 |
| 53 | Ethereum Classic (ETC) | 8.037 | -0.50 ↓ % | -2.03 ↓ % | -9.01 ↓ % | 1.26 Billion Dollars | 52.71 Million Dollars | 6.910 |
| 54 | Aave (AAVE) | 79.56 | -0.74 ↓ % | -3.44 ↓ % | -6.99 ↓ % | 1.23 Billion Dollars | 279.77 Million Dollars | 68.40 |
| 55 | Render (RENDER) | 2.117 | -0.12 ↓ % | 0.12 ↑ % | -2.05 ↓ % | 1.10 Billion Dollars | 111.57 Million Dollars | 1.8196 |
| 56 | Algorand (ALGO) | 0.1196917214 | -0.23 ↓ % | -4.71 ↓ % | 7.42 ↑ % | 1.07 Billion Dollars | 57.64 Million Dollars | 0.1029017258 |
| 57 | KuCoin Token (KCS) | 7.825 | -0.21 ↓ % | -0.63 ↓ % | -2.70 ↓ % | 1.05 Billion Dollars | 3.07 Million Dollars | 6.727 |
| 58 | Morpho (MORPHO) | 2.073 | 0.23 ↑ % | -1.75 ↓ % | -4.55 ↓ % | 1.02 Billion Dollars | 32.68 Million Dollars | 1.7826 |
| 59 | POL (prev. MATIC) (POL) | 0.0930440306 | -1.05 ↓ % | 0.54 ↑ % | 1.25 ↑ % | 991.27 Million Dollars | 77.94 Million Dollars | 0.0799920931 |
| 60 | United Stables (U) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 969.10 Million Dollars | 526.90 Million Dollars | 0.8591 |
| 61 | Cosmos (ATOM) | 1.8908 | -0.66 ↓ % | -4.13 ↓ % | -11.01 ↓ % | 967.04 Million Dollars | 40.46 Million Dollars | 1.6256 |
| 62 | Stable (STABLE) | 0.0389252928 | -0.21 ↓ % | -1.12 ↓ % | 3.83 ↑ % | 903.67 Million Dollars | 27.83 Million Dollars | 0.0334649695 |
| 63 | Quant (QNT) | 71.47 | -0.14 ↓ % | -0.49 ↓ % | -10.33 ↓ % | 862.85 Million Dollars | 19.15 Million Dollars | 61.45 |
| 64 | Venice Token (VVV) | 18.36 | -0.32 ↓ % | -3.38 ↓ % | 6.74 ↑ % | 857.68 Million Dollars | 103.79 Million Dollars | 15.79 |
| 65 | Kaspa (KAS) | 0.0302499529 | -0.56 ↓ % | -1.35 ↓ % | -9.08 ↓ % | 831.26 Million Dollars | 14.71 Million Dollars | 0.0260065803 |
| 66 | JUST (JST) | 0.0949774540 | -0.28 ↓ % | -0.88 ↓ % | 1.73 ↑ % | 811.47 Million Dollars | 34.80 Million Dollars | 0.0816543016 |
| 67 | Ethena (ENA) | 0.0879285793 | -0.73 ↓ % | -0.99 ↓ % | -10.64 ↓ % | 793.69 Million Dollars | 96.07 Million Dollars | 0.0755942220 |
| 68 | GateToken (GT) | 6.994 | -0.08 ↓ % | -2.73 ↓ % | -0.34 ↓ % | 787.69 Million Dollars | 4.66 Million Dollars | 6.013 |
| 69 | Aptos (APT) | 0.9339 | -0.75 ↓ % | -1.70 ↓ % | -2.35 ↓ % | 765.73 Million Dollars | 87.31 Million Dollars | 0.8029 |
| 70 | Filecoin (FIL) | 0.9509 | -0.26 ↓ % | 0.34 ↑ % | -2.22 ↓ % | 748.74 Million Dollars | 125.36 Million Dollars | 0.8175 |
| 71 | Injective (INJ) | 6.956 | -0.69 ↓ % | 7.45 ↑ % | 23.26 ↑ % | 695.40 Million Dollars | 253.29 Million Dollars | 5.980 |
| 72 | XDC Network (XDC) | 0.0327340608 | -0.20 ↓ % | -2.72 ↓ % | 2.57 ↑ % | 672.82 Million Dollars | 18.09 Million Dollars | 0.0281422249 |
| 73 | Jupiter (JUP) | 0.2024490047 | 0.28 ↑ % | 5.49 ↑ % | 1.81 ↑ % | 672.19 Million Dollars | 49.05 Million Dollars | 0.1740500657 |
| 74 | Flare (FLR) | 0.0074918362 | -0.44 ↓ % | -2.85 ↓ % | -9.03 ↓ % | 647.48 Million Dollars | 3.74 Million Dollars | 0.0064409039 |
| 75 | Pump.fun (PUMP) | 0.0018292014 | -0.11 ↓ % | 1.19 ↑ % | 4.35 ↑ % | 642.69 Million Dollars | 80.41 Million Dollars | 0.0015726065 |
| 76 | Midnight (NIGHT) | 0.0385180688 | -1.39 ↓ % | 1.84 ↑ % | 17.09 ↑ % | 639.68 Million Dollars | 33.96 Million Dollars | 0.0331148697 |
| 77 | Arbitrum (ARB) | 0.1015655734 | -0.68 ↓ % | -1.45 ↓ % | -5.34 ↓ % | 635.38 Million Dollars | 74.85 Million Dollars | 0.0873182595 |
| 78 | 0.2767307954 | 1.37 ↑ % | 2.79 ↑ % | 22.07 ↑ % | 625.10 Million Dollars | 341.97 Million Dollars | 0.2379118296 | |
| 79 | 币安人生 (币安人生) | 0.6038 | 2.35 ↑ % | -5.58 ↓ % | 37.80 ↑ % | 603.82 Million Dollars | 68.81 Million Dollars | 0.5191 |
| 80 | Nexo (NEXO) | 0.8404 | -0.01 ↓ % | -1.35 ↓ % | -0.93 ↓ % | 542.99 Million Dollars | 11.78 Million Dollars | 0.7225 |
| 81 | VeChain (VET) | 0.0059192982 | -0.59 ↓ % | -2.93 ↓ % | -10.05 ↓ % | 508.97 Million Dollars | 18.69 Million Dollars | 0.0050889568 |
| 82 | Dash (DASH) | 39.60 | 0.23 ↑ % | -4.01 ↓ % | -9.70 ↓ % | 503.80 Million Dollars | 87.65 Million Dollars | 34.05 |
| 83 | Sei (SEI) | 0.0710332283 | -0.93 ↓ % | 4.38 ↑ % | 16.31 ↑ % | 504.10 Million Dollars | 122.26 Million Dollars | 0.0610689002 |
| 84 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 493.84 Million Dollars | 30.45 Million Dollars | 0.8586 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7377 | -0.68 ↓ % | 1.46 ↑ % | -3.07 ↓ % | 484.68 Million Dollars | 107.17 Million Dollars | 0.6342 |
| 86 | Bonk (BONK) | 0.0000054990 | -0.65 ↓ % | -0.94 ↓ % | -8.08 ↓ % | 483.89 Million Dollars | 43.60 Million Dollars | 0.0000047276 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.018 | -1.14 ↓ % | 0.08 ↑ % | -1.68 ↓ % | 479.03 Million Dollars | 224.07 Million Dollars | 1.7347 |
| 88 | Pudgy Penguins (PENGU) | 0.0075158770 | -0.73 ↓ % | -5.01 ↓ % | -13.05 ↓ % | 472.45 Million Dollars | 87.93 Million Dollars | 0.0064615723 |
| 89 | PancakeSwap (CAKE) | 1.4374 | -0.04 ↓ % | -3.16 ↓ % | 0.28 ↑ % | 467.31 Million Dollars | 48.62 Million Dollars | 1.2357 |
| 90 | Terra Classic (LUNC) | 0.0000799985 | -0.52 ↓ % | -7.46 ↓ % | -1.43 ↓ % | 442.90 Million Dollars | 38.30 Million Dollars | 0.0000687766 |
| 91 | siren (SIREN) | 0.6067 | 1.76 ↑ % | 17.76 ↑ % | 32.56 ↑ % | 440.93 Million Dollars | 32.96 Million Dollars | 0.5216 |
| 92 | EURC (EURC) | 1.1637 | 0.08 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 428.66 Million Dollars | 40.76 Million Dollars | 1.0005 |
| 93 | Stacks (STX) | 0.2311015428 | -1.25 ↓ % | -3.38 ↓ % | -5.11 ↓ % | 419.36 Million Dollars | 12.23 Million Dollars | 0.1986833117 |
| 94 | LayerZero (ZRO) | 1.1342 | -0.35 ↓ % | -1.28 ↓ % | -14.66 ↓ % | 388.70 Million Dollars | 41.18 Million Dollars | 0.9751 |
| 95 | Aerodrome Finance (AERO) | 0.4011409547 | -0.37 ↓ % | -3.35 ↓ % | -6.71 ↓ % | 378.57 Million Dollars | 16.90 Million Dollars | 0.3448701050 |
| 96 | Chiliz (CHZ) | 0.0363979934 | -0.45 ↓ % | 7.23 ↑ % | 1.60 ↑ % | 378.16 Million Dollars | 101.91 Million Dollars | 0.0312921921 |
| 97 | Kite (KITE) | 0.2090816353 | -0.48 ↓ % | 0.40 ↑ % | 6.37 ↑ % | 376.35 Million Dollars | 57.06 Million Dollars | 0.1797522907 |
| 98 | Celestia (TIA) | 0.3978065743 | -0.40 ↓ % | -0.42 ↓ % | -14.24 ↓ % | 365.96 Million Dollars | 34.64 Million Dollars | 0.3420034615 |
| 99 | Sun [New] (SUN) | 0.0182440100 | -0.01 ↓ % | -1.35 ↓ % | -9.85 ↓ % | 350.83 Million Dollars | 61.11 Million Dollars | 0.0156847950 |
| 100 | Tezos (XTZ) | 0.3149078807 | -0.60 ↓ % | -4.12 ↓ % | -4.88 ↓ % | 342.20 Million Dollars | 13.68 Million Dollars | 0.2707335479 |
