Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,442.15 | 0.23 ↑ % | -4.26 ↓ % | -9.83 ↓ % | 1,191.67 Billion Dollars | 37.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.86 | 0.38 ↑ % | -4.63 ↓ % | -11.76 ↓ % | 189.82 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 186.03 Billion Dollars | 72.18 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.08 | 0.17 ↑ % | -3.49 ↓ % | -8.86 ↓ % | 74.55 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.93 Billion Dollars | 11.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0629 | 1.10 ↑ % | -3.05 ↓ % | -12.38 ↓ % | 65.96 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.00 | 0.98 ↑ % | -4.00 ↓ % | -10.51 ↓ % | 38.32 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255751585 | 0.09 ↑ % | -1.12 ↓ % | 1.54 ↑ % | 30.88 Billion Dollars | 687.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.28 | 1.44 ↑ % | -2.96 ↓ % | -19.22 ↓ % | 15.26 Billion Dollars | 657.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739918034 | 0.83 ↑ % | -5.69 ↓ % | -15.32 ↓ % | 11.45 Billion Dollars | 862.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.435 | 0.10 ↑ % | -0.80 ↓ % | -2.67 ↓ % | 8.68 Billion Dollars | 585.88 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 402.93 | 3.40 ↑ % | -2.33 ↓ % | -19.33 ↓ % | 6.75 Billion Dollars | 412.10 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1851351320 | 1.12 ↑ % | -4.31 ↓ % | -18.34 ↓ % | 6.27 Billion Dollars | 194.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.27 | 0.07 ↑ % | -2.27 ↓ % | -7.40 ↓ % | 5.86 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498043903 | 0.59 ↑ % | -1.58 ↓ % | -8.86 ↓ % | 5.83 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.202 | 0.54 ↑ % | -4.67 ↓ % | -12.73 ↓ % | 5.24 Billion Dollars | 313.98 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1417186492 | 0.94 ↑ % | -5.32 ↓ % | -16.89 ↓ % | 5.16 Billion Dollars | 544.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 4.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 99.95 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5473 | 1.24 ↑ % | -0.91 ↓ % | -6.71 ↓ % | 4.18 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 184.00 | 1.13 ↑ % | -3.01 ↓ % | -14.57 ↓ % | 3.69 Billion Dollars | 148.60 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.689 | -2.42 ↓ % | -6.29 ↓ % | -9.13 ↓ % | 3.54 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0741409826 | 0.94 ↑ % | -3.87 ↓ % | -8.50 ↓ % | 3.22 Billion Dollars | 66.13 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.90 | 0.56 ↑ % | -4.65 ↓ % | -12.38 ↓ % | 3.08 Billion Dollars | 235.25 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6711 | 2.10 ↑ % | -3.45 ↓ % | -16.04 ↓ % | 2.70 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.113 | 1.26 ↑ % | -2.56 ↓ % | -11.43 ↓ % | 2.64 Billion Dollars | 321.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550671783 | 0.82 ↑ % | -2.45 ↓ % | -7.99 ↓ % | 2.54 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042746 | 1.10 ↑ % | -5.59 ↓ % | -14.51 ↓ % | 2.52 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8997 | 1.44 ↑ % | -3.44 ↓ % | -18.29 ↓ % | 2.47 Billion Dollars | 243.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,976.47 | -0.02 ↓ % | -3.13 ↓ % | -7.24 ↓ % | 2.44 Billion Dollars | 366.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 212.20 | 2.19 ↑ % | -1.59 ↓ % | -17.07 ↓ % | 2.35 Billion Dollars | 192.64 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.32 | -0.33 ↓ % | -2.67 ↓ % | 50.54 ↑ % | 1.87 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567139129 | 0.46 ↑ % | -3.17 ↓ % | -8.16 ↓ % | 1.80 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,979.29 | 0.00 ↓ % | -3.20 ↓ % | -7.43 ↓ % | 1.80 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5144 | 2.09 ↑ % | -5.20 ↓ % | -22.71 ↓ % | 1.78 Billion Dollars | 459.18 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.790 | 1.30 ↑ % | -2.72 ↓ % | -15.64 ↓ % | 1.73 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4982518877 | 0.90 ↑ % | -3.13 ↓ % | -9.97 ↓ % | 1.65 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6045 | 0.57 ↑ % | -2.20 ↓ % | -17.53 ↓ % | 1.63 Billion Dollars | 86.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.58 Billion Dollars | 166.17 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.89 | 0.42 ↑ % | -3.31 ↓ % | -0.29 ↓ % | 1.55 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3025926562 | 2.26 ↑ % | -2.19 ↓ % | -19.96 ↓ % | 1.47 Billion Dollars | 83.56 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8600 | 1.28 ↑ % | -4.11 ↓ % | -16.39 ↓ % | 1.45 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9977 | -0.02 ↓ % | -0.10 ↓ % | -0.15 ↓ % | 1.37 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1232733011 | 1.34 ↑ % | -3.75 ↓ % | -6.75 ↓ % | 1.33 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526757604 | 0.60 ↑ % | -4.73 ↓ % | -10.26 ↓ % | 1.23 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6703 | 0.03 ↑ % | -2.49 ↓ % | -7.74 ↓ % | 1.17 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.090 | 1.56 ↑ % | -2.77 ↓ % | -13.32 ↓ % | 1.16 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.05 | 2.36 ↑ % | 4.56 ↑ % | -1.43 ↓ % | 1.16 Billion Dollars | 267.11 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.769 | 0.53 ↑ % | -1.90 ↓ % | -8.18 ↓ % | 1.06 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024769 | 1.60 ↑ % | -7.41 ↓ % | -16.99 ↓ % | 1.02 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.843 | 0.62 ↑ % | -1.90 ↓ % | -6.84 ↓ % | 921.43 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7095 | 1.45 ↑ % | 4.41 ↑ % | -12.47 ↓ % | 869.75 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6267 | 0.83 ↑ % | -5.41 ↓ % | -17.14 ↓ % | 838.62 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0348780377 | 1.13 ↑ % | 0.84 ↑ % | 4.20 ↑ % | 833.22 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.80 | 0.27 ↑ % | -4.88 ↓ % | -6.01 ↓ % | 806.49 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5247 | 1.51 ↑ % | -2.02 ↓ % | -11.69 ↓ % | 790.96 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0873406048 | 1.53 ↑ % | -6.14 ↓ % | -11.61 ↓ % | 780.32 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0721958677 | -0.11 ↓ % | -6.62 ↓ % | -7.17 ↓ % | 770.08 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274034099 | 0.51 ↑ % | -4.25 ↓ % | -14.38 ↓ % | 754.45 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0810362600 | 1.28 ↑ % | -5.53 ↓ % | -14.26 ↓ % | 753.13 Million Dollars | 117.36 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6980 | 1.37 ↑ % | -0.23 ↓ % | 3.58 ↑ % | 698.04 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.500 | 0.81 ↑ % | -2.37 ↓ % | -4.41 ↓ % | 692.48 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0807875626 | 0.47 ↑ % | -3.15 ↓ % | -1.62 ↓ % | 690.23 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2048701503 | 2.25 ↑ % | 1.39 ↑ % | 5.72 ↑ % | 680.23 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0284061359 | 0.56 ↑ % | -2.28 ↓ % | -5.94 ↓ % | 596.78 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068029430 | 1.24 ↑ % | -3.20 ↓ % | -11.50 ↓ % | 588.98 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.49 | 2.93 ↑ % | -10.28 ↓ % | -22.79 ↓ % | 586.38 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7115 | 0.97 ↑ % | -7.42 ↓ % | -12.51 ↓ % | 562.85 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0308663943 | 1.34 ↑ % | -2.75 ↓ % | -0.35 ↓ % | 512.61 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6044 | 1.58 ↑ % | -4.21 ↓ % | -11.04 ↓ % | 503.00 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6857 | 7.38 ↑ % | -14.75 ↓ % | 1.40 ↑ % | 485.50 Million Dollars | 114.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7324 | 0.04 ↑ % | -5.08 ↓ % | -11.08 ↓ % | 473.24 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0739074379 | 0.83 ↑ % | -5.24 ↓ % | -15.23 ↓ % | 470.26 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4853592828 | 1.44 ↑ % | -4.52 ↓ % | -5.11 ↓ % | 462.70 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012513424 | 1.02 ↑ % | -9.40 ↓ % | -18.15 ↓ % | 432.14 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | -0.08 ↓ % | -0.26 ↓ % | -1.73 ↓ % | 428.27 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.260 | 2.36 ↑ % | -5.97 ↓ % | -23.06 ↓ % | 425.84 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.54 | -0.88 ↓ % | -9.20 ↓ % | -12.87 ↓ % | 414.85 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2744 | -0.23 ↓ % | -3.62 ↓ % | -8.20 ↓ % | 412.45 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6561 | 1.12 ↑ % | -5.46 ↓ % | -14.84 ↓ % | 393.18 Million Dollars | 193.63 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044855976 | 1.65 ↑ % | -3.30 ↓ % | -11.62 ↓ % | 385.69 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0526957360 | 2.56 ↑ % | 1.59 ↑ % | -5.08 ↓ % | 380.35 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 88 | 0.1671585348 | 1.76 ↑ % | -3.11 ↓ % | -19.66 ↓ % | 377.60 Million Dollars | 115.20 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5080 | 1.45 ↑ % | -1.02 ↓ % | -19.25 ↓ % | 377.00 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057970031 | 1.38 ↑ % | -7.78 ↓ % | -19.40 ↓ % | 364.40 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040951 | 0.99 ↑ % | -5.85 ↓ % | -14.69 ↓ % | 360.35 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9956 | -0.06 ↓ % | -0.16 ↓ % | -0.25 ↓ % | 348.56 Million Dollars | 273.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5303 | 1.06 ↑ % | -6.30 ↓ % | -14.49 ↓ % | 348.42 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170256599 | 0.03 ↑ % | -1.24 ↓ % | -0.74 ↓ % | 327.42 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000592206 | 1.06 ↑ % | -6.04 ↓ % | -19.72 ↓ % | 326.69 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3491575851 | 0.91 ↑ % | -8.38 ↓ % | -13.07 ↓ % | 321.20 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6353 | 1.16 ↑ % | 0.03 ↑ % | -12.94 ↓ % | 309.17 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1679219763 | 2.70 ↑ % | -5.32 ↓ % | -13.17 ↓ % | 304.71 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3266898107 | 1.79 ↑ % | -4.06 ↓ % | -12.39 ↓ % | 302.96 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8585 | 0.00 ↓ % | -7.78 ↓ % | -18.08 ↓ % | 302.73 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
