Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,032.08 | 0.15 ↑ % | -0.24 ↓ % | -4.06 ↓ % | 1,563.02 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,184.69 | 0.10 ↑ % | 0.43 ↑ % | -6.76 ↓ % | 263.66 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.43 | 0.08 ↑ % | -0.47 ↓ % | -0.43 ↓ % | 87.94 Billion Dollars | 692.36 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4130 | 0.05 ↑ % | -0.12 ↓ % | -2.46 ↓ % | 87.37 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.95 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.51 | 0.34 ↑ % | -0.06 ↓ % | -8.23 ↓ % | 50.03 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3570178585 | -0.06 ↓ % | 1.13 ↑ % | 1.75 ↑ % | 33.85 Billion Dollars | 625.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1103808051 | -0.29 ↓ % | 0.52 ↑ % | 1.22 ↑ % | 18.76 Billion Dollars | 757.33 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.80 | -0.15 ↓ % | 6.93 ↑ % | 1.36 ↑ % | 11.15 Billion Dollars | 326.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 1.96 ↑ % | -0.98 ↓ % | 9.31 Billion Dollars | 977.28 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2550740835 | 0.15 ↑ % | -0.36 ↓ % | -9.18 ↓ % | 9.24 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 514.41 | 0.20 ↑ % | 2.68 ↑ % | -13.86 ↓ % | 8.58 Billion Dollars | 453.60 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 412.51 | 0.11 ↑ % | -1.23 ↓ % | -9.64 ↓ % | 8.26 Billion Dollars | 199.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.18 | 0.20 ↑ % | 2.64 ↑ % | -3.10 ↓ % | 7.31 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.716 | 0.17 ↑ % | -0.15 ↓ % | -8.46 ↓ % | 7.06 Billion Dollars | 483.34 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1534587612 | -0.04 ↓ % | 2.13 ↑ % | -0.36 ↓ % | 5.92 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9249 | -0.25 ↓ % | -1.59 ↓ % | -20.60 ↓ % | 5.18 Billion Dollars | 201.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509614871 | 0.10 ↑ % | -1.05 ↓ % | -9.88 ↓ % | 5.06 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.50 Billion Dollars | 558.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.96 | 0.24 ↑ % | -0.55 ↓ % | -5.43 ↓ % | 4.32 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0665 | 0.23 ↑ % | -0.17 ↓ % | -13.75 ↓ % | 4.27 Billion Dollars | 369.02 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.160 | 0.01 ↑ % | 0.23 ↑ % | -8.27 ↓ % | 4.12 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.300 | 0.10 ↑ % | -0.34 ↓ % | -8.60 ↓ % | 4.02 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0909427729 | 0.16 ↑ % | -0.86 ↓ % | -5.45 ↓ % | 3.94 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 49.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058144 | 0.12 ↑ % | -1.49 ↓ % | -11.41 ↓ % | 3.43 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710888459 | 0.10 ↑ % | -0.51 ↓ % | -3.05 ↓ % | 3.10 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.03 Billion Dollars | 61.82 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 270.87 | -0.10 ↓ % | -1.01 ↓ % | -15.49 ↓ % | 2.96 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,539.78 | -0.01 ↓ % | 0.13 ↑ % | -3.75 ↓ % | 2.69 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.562 | 0.10 ↑ % | 1.65 ↑ % | -11.30 ↓ % | 2.27 Billion Dollars | 170.00 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2722 | 0.14 ↑ % | -0.20 ↓ % | -7.40 ↓ % | 2.14 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,539.17 | 0.01 ↑ % | 0.14 ↑ % | -3.82 ↓ % | 2.13 Billion Dollars | 47.37 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6421 | 0.03 ↑ % | -0.24 ↓ % | -6.96 ↓ % | 2.12 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5278 | 0.24 ↑ % | 2.18 ↑ % | -3.25 ↓ % | 1.98 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604555482 | 0.01 ↑ % | -1.71 ↓ % | -11.13 ↓ % | 1.92 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.43 | 0.05 ↑ % | 0.38 ↑ % | -5.74 ↓ % | 1.75 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6627 | -0.19 ↓ % | -1.12 ↓ % | -7.62 ↓ % | 1.72 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3526737695 | 0.40 ↑ % | 1.29 ↑ % | -15.63 ↓ % | 1.72 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1593330867 | 0.28 ↑ % | -0.78 ↓ % | -8.69 ↓ % | 1.68 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698325342 | 0.38 ↑ % | 0.18 ↑ % | -12.24 ↓ % | 1.62 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037441 | 0.33 ↑ % | -1.06 ↓ % | -13.38 ↓ % | 1.55 Billion Dollars | 132.71 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.613 | 0.21 ↑ % | -1.49 ↓ % | -24.03 ↓ % | 1.44 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.020 | 0.25 ↑ % | -0.33 ↓ % | -6.90 ↓ % | 1.41 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.001 | 0.01 ↑ % | -0.44 ↓ % | -6.79 ↓ % | 1.40 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.70 | 0.17 ↑ % | 0.21 ↑ % | -8.55 ↓ % | 1.40 Billion Dollars | 171.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.30 | -0.26 ↓ % | 2.37 ↑ % | 8.31 ↑ % | 1.11 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.093 | 0.07 ↑ % | 0.74 ↑ % | -5.07 ↓ % | 1.09 Billion Dollars | 926.32 Thousand Dollar | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.063 | -0.07 ↓ % | 3.63 ↑ % | 1.98 ↑ % | 1.05 Billion Dollars | 85.88 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0919640033 | -0.02 ↓ % | 1.28 ↑ % | -10.63 ↓ % | 978.92 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1091393050 | 0.39 ↑ % | -2.27 ↓ % | -15.80 ↓ % | 972.79 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1069293067 | 0.21 ↑ % | -0.50 ↓ % | -18.99 ↓ % | 965.20 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8273 | 0.04 ↑ % | -1.13 ↓ % | -10.11 ↓ % | 947.88 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0343749044 | 0.24 ↑ % | 0.10 ↑ % | -10.69 ↓ % | 943.36 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.78 | -0.19 ↓ % | -6.61 ↓ % | 5.00 ↑ % | 939.02 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7749 | -0.12 ↓ % | -0.61 ↓ % | -17.01 ↓ % | 868.47 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2418623599 | 0.10 ↑ % | -0.30 ↓ % | -17.00 ↓ % | 817.67 Million Dollars | 85.03 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.193 | 0.18 ↑ % | 0.81 ↑ % | -3.62 ↓ % | 810.05 Million Dollars | 1.05 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354104941 | 1.06 ↑ % | -4.92 ↓ % | 4.27 ↑ % | 805.96 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091702499 | -0.39 ↓ % | -0.49 ↓ % | 8.15 ↑ % | 790.36 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9421 | 0.24 ↑ % | -1.62 ↓ % | -16.37 ↓ % | 771.69 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0892305400 | 0.19 ↑ % | -1.86 ↓ % | 5.74 ↑ % | 762.36 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9651 | 0.11 ↑ % | -1.32 ↓ % | -18.08 ↓ % | 754.24 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1192629465 | 0.10 ↑ % | -1.32 ↓ % | -16.75 ↓ % | 733.55 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.35 | 0.37 ↑ % | 8.87 ↑ % | -3.95 ↓ % | 662.48 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 72 | 0.2427492729 | 0.55 ↑ % | 0.79 ↑ % | 18.81 ↑ % | 661.93 Million Dollars | 27.20 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1984732314 | 0.13 ↑ % | -1.29 ↓ % | -20.14 ↓ % | 658.99 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315211468 | 0.24 ↑ % | -2.78 ↓ % | 3.44 ↑ % | 647.79 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017465695 | -0.11 ↓ % | -0.35 ↓ % | -20.79 ↓ % | 621.09 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067940528 | 0.36 ↑ % | -1.14 ↓ % | -13.85 ↓ % | 584.19 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8799 | 0.59 ↑ % | 3.15 ↑ % | -4.76 ↓ % | 568.57 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062148 | 0.15 ↑ % | -1.07 ↓ % | -15.65 ↓ % | 546.87 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085580319 | 0.50 ↑ % | 0.72 ↑ % | -19.54 ↓ % | 537.96 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320999235 | 0.67 ↑ % | -0.03 ↓ % | -2.39 ↓ % | 533.10 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.43 | -0.30 ↓ % | 0.59 ↑ % | -16.00 ↓ % | 526.13 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.168 | -0.14 ↓ % | -0.65 ↓ % | -12.81 ↓ % | 514.66 Million Dollars | 167.67 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0478364178 | -0.23 ↓ % | 1.85 ↑ % | 4.87 ↑ % | 495.83 Million Dollars | 147.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.20 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7271 | 0.36 ↑ % | -0.31 ↓ % | -21.15 ↓ % | 477.70 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4628 | 0.25 ↑ % | -0.92 ↓ % | -7.86 ↓ % | 477.17 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.729 | 0.26 ↑ % | 0.39 ↑ % | 12.12 ↑ % | 472.76 Million Dollars | 91.05 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1617 | 0.02 ↑ % | 0.00 ↓ % | -1.35 ↓ % | 455.66 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000803792 | -0.04 ↓ % | 1.14 ↑ % | -19.80 ↓ % | 445.24 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0625208874 | 0.03 ↑ % | -0.09 ↓ % | -11.67 ↓ % | 443.69 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 91 | 0.1953706681 | 0.38 ↑ % | -1.11 ↓ % | -18.05 ↓ % | 441.32 Million Dollars | 161.84 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2376993097 | -0.38 ↓ % | -1.57 ↓ % | -11.11 ↓ % | 431.33 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2252 | -0.08 ↓ % | -2.59 ↓ % | -5.83 ↓ % | 428.81 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2984 | 0.72 ↑ % | 1.19 ↑ % | -13.64 ↓ % | 420.10 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4122114006 | -0.04 ↓ % | 3.99 ↑ % | -10.74 ↓ % | 412.21 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4204482713 | 0.29 ↑ % | -0.25 ↓ % | -20.90 ↓ % | 394.22 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 393.61 Million Dollars | 218.32 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2146773800 | -0.51 ↓ % | 0.23 ↑ % | 14.96 ↑ % | 386.42 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 99 | BUILDon (B) | 0.3872818547 | 0.06 ↑ % | -2.62 ↓ % | 7.80 ↑ % | 387.28 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3510754038 | 0.00 ↑ % | -1.87 ↓ % | -11.08 ↓ % | 380.93 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
