Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,984.52 | 0.05 ↑ % | -1.16 ↓ % | 3.01 ↑ % | 1,303.63 Billion Dollars | 24.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,884.88 | 0.12 ↑ % | -2.24 ↓ % | 2.59 ↑ % | 227.47 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 184.03 Billion Dollars | 51.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.05 | 0.06 ↑ % | -0.45 ↓ % | 0.44 ↑ % | 75.51 Billion Dollars | 927.24 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 72.96 Billion Dollars | 10.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1058 | -0.25 ↓ % | -2.63 ↓ % | 1.77 ↑ % | 69.07 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.49 | 0.08 ↑ % | -2.88 ↓ % | 1.03 ↑ % | 44.00 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313822184 | 0.10 ↑ % | 1.15 ↑ % | 2.93 ↑ % | 31.44 Billion Dollars | 471.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.36 | -0.47 ↓ % | -1.40 ↓ % | -3.57 ↓ % | 14.75 Billion Dollars | 345.74 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698268828 | 0.10 ↑ % | -3.60 ↓ % | -2.81 ↓ % | 11.93 Billion Dollars | 938.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.600 | 0.00 ↓ % | -1.31 ↓ % | -2.01 ↓ % | 8.83 Billion Dollars | 595.06 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 501.50 | -1.05 ↓ % | -2.68 ↓ % | -6.16 ↓ % | 8.42 Billion Dollars | 392.94 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 355.05 | -0.39 ↓ % | 0.53 ↑ % | 9.37 ↑ % | 6.67 Billion Dollars | 99.96 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.475 | -0.34 ↓ % | -2.00 ↓ % | 3.35 ↑ % | 6.34 Billion Dollars | 190.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1826313943 | -0.14 ↓ % | -1.27 ↓ % | -0.78 ↓ % | 6.24 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1667318516 | 0.00 ↓ % | -4.46 ↓ % | 3.35 ↑ % | 6.08 Billion Dollars | 237.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1199963065 | -0.40 ↓ % | -0.40 ↓ % | -8.12 ↓ % | 4.70 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.19 | -0.51 ↓ % | -2.88 ↓ % | -5.34 ↓ % | 4.22 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.15 Billion Dollars | 904.65 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4637 | 0.35 ↑ % | -3.42 ↓ % | -3.45 ↓ % | 4.00 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.21 | -0.76 ↓ % | -1.39 ↓ % | 3.07 ↑ % | 3.58 Billion Dollars | 269.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707182218 | 0.01 ↑ % | -3.80 ↓ % | 6.72 ↑ % | 3.10 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7336 | 0.06 ↑ % | -4.79 ↓ % | -0.19 ↓ % | 2.97 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.261 | 0.30 ↑ % | -4.93 ↓ % | -3.56 ↓ % | 2.70 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569870794 | 0.07 ↑ % | -1.82 ↓ % | -3.58 ↓ % | 2.69 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.69 Billion Dollars | 45.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,056.71 | 0.15 ↑ % | -0.67 ↓ % | 1.57 ↑ % | 2.49 Billion Dollars | 150.73 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8883 | -0.45 ↓ % | 0.73 ↑ % | -1.34 ↓ % | 2.46 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041649 | -0.37 ↓ % | -1.61 ↓ % | 0.84 ↑ % | 2.45 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.834 | -0.31 ↓ % | -0.44 ↓ % | 9.08 ↑ % | 2.40 Billion Dollars | 153.68 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.00 | -0.13 ↓ % | -1.94 ↓ % | -0.19 ↓ % | 2.14 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3925642658 | -0.24 ↓ % | -3.30 ↓ % | 5.14 ↑ % | 1.91 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.57 | 0.16 ↑ % | -0.72 ↓ % | 1.57 ↑ % | 1.80 Billion Dollars | 126.13 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566528888 | 0.23 ↑ % | -10.16 ↓ % | -0.75 ↓ % | 1.80 Billion Dollars | 152.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | 0.32 ↑ % | -2.51 ↓ % | 2.84 ↑ % | 1.73 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6274 | 0.12 ↑ % | 0.75 ↑ % | 2.05 ↑ % | 1.69 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 164.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1671 | -0.66 ↓ % | 1.57 ↑ % | -4.25 ↓ % | 1.55 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 20.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.78 | -0.01 ↓ % | -2.19 ↓ % | 5.39 ↑ % | 1.48 Billion Dollars | 175.52 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0583201844 | 0.55 ↑ % | -4.97 ↓ % | -2.44 ↓ % | 1.36 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8033 | -0.37 ↓ % | -2.15 ↓ % | -6.34 ↓ % | 1.36 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4104333600 | 0.16 ↑ % | -1.72 ↓ % | -6.49 ↓ % | 1.36 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3759081920 | -1.06 ↓ % | -1.79 ↓ % | -1.35 ↓ % | 1.34 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.153 | -0.37 ↓ % | -1.91 ↓ % | 0.94 ↑ % | 1.20 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6566 | -0.03 ↓ % | -1.11 ↓ % | 1.02 ↑ % | 1.16 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027745 | -0.33 ↓ % | -2.77 ↓ % | 1.52 ↑ % | 1.15 Billion Dollars | 145.80 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.734 | -0.52 ↓ % | -3.06 ↓ % | -3.09 ↓ % | 1.06 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9649 | -0.25 ↓ % | -1.23 ↓ % | -1.78 ↓ % | 1.01 Billion Dollars | 16.49 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0387270283 | -0.08 ↓ % | -6.02 ↓ % | 10.75 ↑ % | 959.19 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0835680361 | -0.51 ↓ % | -8.37 ↓ % | 1.58 ↑ % | 914.38 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.970 | -15.94 ↓ % | 5.42 ↑ % | 17.62 ↑ % | 918.62 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.512 | -0.05 ↓ % | -2.74 ↓ % | -2.25 ↓ % | 893.22 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0893527094 | -0.63 ↓ % | -2.65 ↓ % | 10.58 ↑ % | 854.30 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0785935713 | 0.07 ↑ % | -0.25 ↓ % | -7.23 ↓ % | 839.69 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1021739391 | 0.14 ↑ % | 0.20 ↑ % | 3.95 ↑ % | 836.68 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281019462 | 0.01 ↑ % | -0.19 ↓ % | 1.53 ↑ % | 775.49 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4802 | -0.44 ↓ % | -2.29 ↓ % | 0.42 ↑ % | 767.89 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.57 | 0.11 ↑ % | -0.63 ↓ % | -1.25 ↓ % | 767.45 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0828627040 | -0.26 ↓ % | -0.63 ↓ % | 0.21 ↑ % | 743.20 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3982 | -1.10 ↓ % | -4.53 ↓ % | -7.11 ↓ % | 728.33 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018222970 | -0.86 ↓ % | -5.59 ↓ % | 11.42 ↑ % | 726.75 Million Dollars | 55.83 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.611 | -0.71 ↓ % | -1.11 ↓ % | 0.08 ↑ % | 704.49 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6602 | 0.36 ↑ % | 2.39 ↑ % | -7.93 ↓ % | 660.24 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881418227 | 0.00 ↓ % | -2.62 ↓ % | -2.84 ↓ % | 624.69 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7296 | -0.27 ↓ % | -1.31 ↓ % | -5.08 ↓ % | 588.27 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279274665 | 0.07 ↑ % | -1.56 ↓ % | -1.42 ↓ % | 586.90 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.88 | -0.15 ↓ % | -3.71 ↓ % | 15.71 ↑ % | 563.81 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0851044581 | -0.62 ↓ % | -4.27 ↓ % | -6.06 ↓ % | 562.89 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064545793 | -0.08 ↓ % | -2.29 ↓ % | -1.81 ↓ % | 560.88 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.305 | -0.31 ↓ % | 2.35 ↑ % | 7.40 ↑ % | 530.32 Million Dollars | 94.88 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.117 | 0.00 ↓ % | -4.66 ↓ % | -4.10 ↓ % | 529.37 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6113 | -0.75 ↓ % | -1.48 ↓ % | 1.08 ↑ % | 516.55 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 492.69 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7370 | 0.55 ↑ % | -1.15 ↓ % | -0.37 ↓ % | 476.22 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3935 | -0.44 ↓ % | -0.06 ↓ % | 0.47 ↑ % | 449.48 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4525349687 | -0.32 ↓ % | -1.12 ↓ % | 6.05 ↑ % | 440.53 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1390 | 0.04 ↑ % | -0.16 ↓ % | -0.39 ↓ % | 434.64 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.82 | -0.28 ↓ % | -2.45 ↓ % | -3.21 ↓ % | 419.48 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4255398784 | -1.33 ↓ % | 1.24 ↑ % | -13.91 ↓ % | 414.54 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047740136 | -0.20 ↓ % | -1.08 ↓ % | 2.23 ↑ % | 410.49 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6025 | -0.49 ↓ % | -2.10 ↓ % | -3.31 ↓ % | 396.13 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060507946 | -0.28 ↓ % | -3.32 ↓ % | -1.12 ↓ % | 380.36 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5941 | -0.23 ↓ % | -2.56 ↓ % | 3.54 ↑ % | 378.47 Million Dollars | 234.43 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0455597722 | -0.46 ↓ % | -3.84 ↓ % | -9.11 ↓ % | 358.78 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184433390 | -0.20 ↓ % | -0.37 ↓ % | 2.05 ↑ % | 354.69 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0212670517 | 0.97 ↑ % | 0.19 ↑ % | -25.15 ↓ % | 353.19 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 346.20 Million Dollars | 169.61 Million Dollars | 0.0000000000 |
| 93 | 0.1540412172 | -0.49 ↓ % | -0.36 ↓ % | -3.49 ↓ % | 345.12 Million Dollars | 102.02 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0454790148 | -0.29 ↓ % | -2.00 ↓ % | -3.30 ↓ % | 333.77 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3950579783 | -0.13 ↓ % | 1.25 ↑ % | 5.13 ↑ % | 330.41 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3434571530 | 0.18 ↑ % | -3.18 ↓ % | -1.04 ↓ % | 319.76 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3472836836 | 0.02 ↑ % | -2.95 ↓ % | -9.66 ↓ % | 319.48 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2068293412 | -0.65 ↓ % | -2.53 ↓ % | -2.78 ↓ % | 316.87 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6097 | -1.10 ↓ % | -2.27 ↓ % | 8.75 ↑ % | 306.04 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8285 | -1.14 ↓ % | 1.26 ↑ % | 4.99 ↑ % | 300.78 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
