Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,936.47 -0.09 % -0.93 % 2.72 % 1,302.67 Billion Dollars 25.31 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,878.75 -0.28 % -2.41 % 2.16 % 226.73 Billion Dollars 10.22 Billion Dollars 0.0000000000
3 0.9992 -0.02 % -0.03 % 0.02 % 184.01 Billion Dollars 52.54 Billion Dollars 0.0000000000
4
BNB
(BNB)
565.63 -0.25 % -0.76 % 0.38 % 75.32 Billion Dollars 923.63 Million Dollars 0.0000000000
5
USDC
(USDC)
0.9999 0.00 % -0.02 % 0.01 % 72.97 Billion Dollars 10.07 Billion Dollars 0.0000000000
6
XRP
(XRP)
1.1030 -0.28 % -2.60 % 1.71 % 68.90 Billion Dollars 1.11 Billion Dollars 0.0000000000
7
Solana
(SOL)
75.14 -0.49 % -3.23 % 0.35 % 43.80 Billion Dollars 1.62 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3313217512 -0.04 % 1.34 % 2.75 % 31.44 Billion Dollars 460.80 Million Dollars 0.0000000000
9 58.46 0.28 % -1.35 % -3.06 % 14.77 Billion Dollars 349.85 Million Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0694022134 -0.67 % -4.06 % -3.61 % 11.86 Billion Dollars 940.86 Million Dollars 0.0000000000
11 9.599 -0.01 % -1.30 % -2.02 % 8.83 Billion Dollars 578.04 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
500.20 0.09 % -3.05 % -6.28 % 8.40 Billion Dollars 402.53 Million Dollars 0.0000000000
13
Monero
(XMR)
351.08 -1.03 % 0.13 % 8.11 % 6.59 Billion Dollars 102.75 Million Dollars 0.0000000000
14
Chainlink
(LINK)
8.445 -0.35 % -2.14 % 3.06 % 6.32 Billion Dollars 190.24 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.1823520417 -0.23 % -1.41 % -1.04 % 6.23 Billion Dollars 127.11 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1658641623 -0.45 % -4.79 % 3.15 % 6.05 Billion Dollars 234.00 Million Dollars 0.0000000000
17
Canton
(CC)
0.1198667855 -0.09 % -0.13 % -7.79 % 4.69 Billion Dollars 12.65 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.00 % 0.03 % 0.01 % 4.65 Billion Dollars 31.37 Million Dollars 0.0000000000
19 210.11 -0.09 % -2.90 % -3.92 % 4.22 Billion Dollars 101.24 Million Dollars 0.0000000000
20 0.9988 -0.01 % -0.03 % -0.02 % 4.15 Billion Dollars 935.88 Million Dollars 0.0000000000
21
Gram
(GRAM)
1.4631 -0.12 % -3.28 % -4.37 % 4.00 Billion Dollars 50.79 Million Dollars 0.0000000000
22 0.9997 -0.02 % -0.03 % 0.01 % 3.99 Billion Dollars 26.54 Million Dollars 0.0000000000
23
Litecoin
(LTC)
46.23 0.07 % -1.16 % 4.27 % 3.58 Billion Dollars 272.70 Million Dollars 0.0000000000
24 0.9999 -0.02 % -0.03 % -0.02 % 3.27 Billion Dollars 202.42 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0704004214 -0.43 % -3.25 % 6.47 % 3.08 Billion Dollars 50.58 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7303 -0.42 % -4.73 % -0.94 % 2.96 Billion Dollars 212.76 Million Dollars 0.0000000000
27
Avalanche
(AVAX)
6.242 -0.37 % -5.36 % -3.81 % 2.70 Billion Dollars 264.02 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0569281387 -0.09 % -2.24 % -3.58 % 2.69 Billion Dollars 6.60 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 -0.01 % -0.01 % 0.00 % 2.69 Billion Dollars 49.82 Million Dollars 0.0000000000
30 4,052.87 -0.07 % -0.52 % 1.55 % 2.48 Billion Dollars 147.38 Million Dollars 0.0000000000
31 1.8814 -0.40 % -0.60 % -2.03 % 2.45 Billion Dollars 112.63 Million Dollars 0.0000000000
32
Shiba Inu
(SHIB)
0.0000041551 -0.23 % -1.71 % 0.63 % 2.45 Billion Dollars 60.40 Million Dollars 0.0000000000
33
Uniswap
(UNI)
3.825 -0.30 % 0.18 % 9.22 % 2.39 Billion Dollars 153.21 Million Dollars 0.0000000000
34 191.33 -0.31 % -2.55 % -0.79 % 2.13 Billion Dollars 100.38 Million Dollars 0.0000000000
35
Ondo
(ONDO)
0.3923818764 -0.06 % -2.83 % 3.30 % 1.91 Billion Dollars 112.66 Million Dollars 0.0000000000
36 0.0579009179 2.00 % -9.80 % 1.77 % 1.84 Billion Dollars 148.32 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,048.73 -0.07 % -0.56 % 1.53 % 1.80 Billion Dollars 125.60 Million Dollars 0.0000000000
38
OKB
(OKB)
82.26 -0.01 % -2.74 % 2.44 % 1.73 Billion Dollars 20.06 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.6289 0.19 % 0.39 % 2.02 % 1.70 Billion Dollars 45.30 Million Dollars 0.0000000000
40
Ripple USD
(RLUSD)
0.9998 -0.03 % -0.03 % -0.01 % 1.60 Billion Dollars 170.15 Million Dollars 0.0000000000
41 1.1936 1.99 % 3.85 % -2.87 % 1.58 Billion Dollars 13.85 Million Dollars 0.0000000000
42
USDD
(USDD)
0.9992 -0.01 % -0.02 % 0.03 % 1.54 Billion Dollars 19.67 Million Dollars 0.0000000000
43
Aave
(AAVE)
95.48 -0.21 % -1.60 % 5.18 % 1.47 Billion Dollars 172.95 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0587202515 0.44 % -4.74 % -2.00 % 1.37 Billion Dollars 27.39 Million Dollars 0.0000000000
45
Mantle
(MNT)
0.4115502049 0.27 % -1.22 % -6.16 % 1.36 Billion Dollars 29.05 Million Dollars 0.0000000000
46
Polkadot
(DOT)
0.8007 -0.30 % -2.10 % -6.22 % 1.36 Billion Dollars 61.50 Million Dollars 0.0000000000
47 0.3751450073 -0.23 % -1.80 % -1.73 % 1.33 Billion Dollars 150.83 Million Dollars 0.0000000000
48 2.149 -0.21 % -1.82 % 0.99 % 1.19 Billion Dollars 31.77 Million Dollars 0.0000000000
49 1.6606 0.21 % -0.95 % 1.09 % 1.16 Billion Dollars 6.24 Million Dollars 0.0000000000
50
Pepe
(PEPE)
0.0000027630 -0.37 % -2.93 % 1.12 % 1.14 Billion Dollars 146.08 Million Dollars 0.0000000000
51 0.9996 -0.01 % 0.00 % 0.02 % 1.07 Billion Dollars 96.98 Million Dollars 0.0000000000
52 6.702 -0.30 % -3.90 % -3.43 % 1.06 Billion Dollars 37.76 Million Dollars 0.0000000000
53
Morpho
(MORPHO)
1.9583 -0.43 % -0.15 % -2.38 % 1.01 Billion Dollars 16.42 Million Dollars 0.0000000000
54
Audiera
(BEAT)
3.096 5.13 % 9.56 % 22.60 % 957.61 Million Dollars 46.34 Million Dollars 0.0000000000
55
Stable
(STABLE)
0.0380426167 -1.57 % -5.26 % 9.21 % 942.31 Million Dollars 14.06 Million Dollars 0.0000000000
56
Pi
(PI)
0.0833052548 -0.20 % -8.90 % 1.02 % 911.51 Million Dollars 15.13 Million Dollars 0.0000000000
57 6.498 -0.23 % -2.80 % -2.28 % 891.24 Million Dollars 3.38 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.0884808585 -0.94 % -3.47 % 9.13 % 845.96 Million Dollars 126.23 Million Dollars 0.0000000000
59
JUST
(JST)
0.1021634656 -0.03 % 1.10 % 3.36 % 836.59 Million Dollars 28.84 Million Dollars 0.0000000000
60 0.0779785001 -0.85 % 0.10 % -7.80 % 833.12 Million Dollars 46.23 Million Dollars 0.0000000000
61
Kaspa
(KAS)
0.0279969391 -0.33 % -1.08 % 1.02 % 772.59 Million Dollars 5.45 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4792 -0.03 % -2.37 % 0.25 % 767.36 Million Dollars 15.84 Million Dollars 0.0000000000
63
Quant
(QNT)
63.42 -0.24 % -0.24 % -4.14 % 765.69 Million Dollars 5.57 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0824788718 -0.40 % -0.47 % -0.45 % 739.75 Million Dollars 16.96 Million Dollars 0.0000000000
65
Cosmos
(ATOM)
1.3885 -0.67 % -4.87 % -7.52 % 723.25 Million Dollars 21.36 Million Dollars 0.0000000000
66
Pump.fun
(PUMP)
0.0018063017 -0.51 % -6.79 % 10.08 % 720.34 Million Dollars 53.85 Million Dollars 0.0000000000
67 6.599 -0.10 % -0.92 % -0.26 % 703.21 Million Dollars 2.28 Million Dollars 0.0000000000
68
币安人生
(币安人生)
0.6592 -0.09 % 1.63 % -7.40 % 659.19 Million Dollars 32.17 Million Dollars 0.0000000000
69
Jupiter
(JUP)
0.1881059664 0.00 % -2.86 % -2.47 % 624.57 Million Dollars 20.00 Million Dollars 0.0000000000
70
Filecoin
(FIL)
0.7287 -0.13 % -1.22 % -5.17 % 587.58 Million Dollars 41.59 Million Dollars 0.0000000000
71 0.0279065496 -0.11 % -1.66 % -1.57 % 586.46 Million Dollars 6.43 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0064647683 0.10 % -1.62 % -1.14 % 561.77 Million Dollars 2.45 Million Dollars 0.0000000000
73 11.83 -0.30 % -4.29 % 14.71 % 561.41 Million Dollars 16.50 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0848381255 -0.31 % -3.83 % -5.43 % 561.12 Million Dollars 47.18 Million Dollars 0.0000000000
75 5.332 0.37 % 3.01 % 8.08 % 533.08 Million Dollars 97.68 Million Dollars 0.0000000000
76
Lighter
(LIT)
2.112 -0.09 % -5.78 % -3.89 % 527.92 Million Dollars 32.32 Million Dollars 0.0000000000
77
Aptos
(APT)
0.6074 -0.72 % -1.87 % 0.43 % 513.31 Million Dollars 33.77 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9962 -0.01 % -0.04 % -0.12 % 492.62 Million Dollars 26.49 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.7465 1.11 % 0.14 % 1.40 % 482.32 Million Dollars 7.95 Million Dollars 0.0000000000
80 1.3939 -0.03 % -0.14 % 0.70 % 449.59 Million Dollars 23.12 Million Dollars 0.0000000000
81
ether.fi
(ETHFI)
0.4521451796 -0.24 % -1.19 % 6.91 % 440.15 Million Dollars 27.56 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1386 -0.03 % -0.05 % -0.39 % 432.61 Million Dollars 38.67 Million Dollars 0.0000000000
83
Dash
(DASH)
32.70 -0.30 % -2.86 % -3.24 % 418.01 Million Dollars 61.57 Million Dollars 0.0000000000
84 0.4226785562 -0.68 % 1.63 % -14.65 % 411.75 Million Dollars 58.72 Million Dollars 0.0000000000
85
VeChain
(VET)
0.0047560796 -0.33 % -1.60 % 1.58 % 408.95 Million Dollars 10.50 Million Dollars 0.0000000000
86 0.6012 -0.23 % -2.74 % -3.21 % 395.30 Million Dollars 38.66 Million Dollars 0.0000000000
87 0.0060346503 -0.35 % -3.04 % -1.35 % 379.34 Million Dollars 41.07 Million Dollars 0.0000000000
88 1.5894 -0.28 % -3.11 % 3.38 % 377.35 Million Dollars 245.81 Million Dollars 0.0000000000
89 0.0460900326 1.18 % -2.47 % -7.90 % 362.96 Million Dollars 10.92 Million Dollars 0.0000000000
90 0.0184147287 -0.14 % -0.56 % 1.87 % 354.14 Million Dollars 56.34 Million Dollars 0.0000000000
91
Midnight
(NIGHT)
0.0212031715 0.20 % 0.39 % -25.53 % 352.13 Million Dollars 23.25 Million Dollars 0.0000000000
92 0.9971 0.01 % -0.06 % 0.02 % 346.13 Million Dollars 170.05 Million Dollars 0.0000000000
93 0.1536063916 -0.30 % -0.70 % -3.47 % 344.14 Million Dollars 100.50 Million Dollars 0.0000000000
94
Sei
(SEI)
0.0453164918 -0.36 % -2.76 % -3.86 % 332.57 Million Dollars 18.16 Million Dollars 0.0000000000
95
Lido DAO
(LDO)
0.3938053441 -0.35 % 1.15 % 4.53 % 329.36 Million Dollars 34.91 Million Dollars 0.0000000000
96
Celestia
(TIA)
0.3472529293 -0.03 % -2.72 % -9.22 % 319.45 Million Dollars 19.87 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.3397462627 -0.97 % -4.65 % -2.28 % 316.30 Million Dollars 5.25 Million Dollars 0.0000000000
98 0.2035471052 -1.57 % -3.74 % -4.11 % 311.85 Million Dollars 23.87 Million Dollars 0.0000000000
99
Jito
(JTO)
0.6088 0.01 % -2.52 % 9.16 % 305.61 Million Dollars 31.02 Million Dollars 0.0000000000
100 0.8288 0.21 % 1.94 % 5.38 % 300.88 Million Dollars 26.34 Million Dollars 0.0000000000