Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,936.47 | -0.09 ↓ % | -0.93 ↓ % | 2.72 ↑ % | 1,302.67 Billion Dollars | 25.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.75 | -0.28 ↓ % | -2.41 ↓ % | 2.16 ↑ % | 226.73 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 184.01 Billion Dollars | 52.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.63 | -0.25 ↓ % | -0.76 ↓ % | 0.38 ↑ % | 75.32 Billion Dollars | 923.63 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.97 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1030 | -0.28 ↓ % | -2.60 ↓ % | 1.71 ↑ % | 68.90 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.14 | -0.49 ↓ % | -3.23 ↓ % | 0.35 ↑ % | 43.80 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3313217512 | -0.04 ↓ % | 1.34 ↑ % | 2.75 ↑ % | 31.44 Billion Dollars | 460.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.46 | 0.28 ↑ % | -1.35 ↓ % | -3.06 ↓ % | 14.77 Billion Dollars | 349.85 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694022134 | -0.67 ↓ % | -4.06 ↓ % | -3.61 ↓ % | 11.86 Billion Dollars | 940.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.599 | -0.01 ↓ % | -1.30 ↓ % | -2.02 ↓ % | 8.83 Billion Dollars | 578.04 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.20 | 0.09 ↑ % | -3.05 ↓ % | -6.28 ↓ % | 8.40 Billion Dollars | 402.53 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.08 | -1.03 ↓ % | 0.13 ↑ % | 8.11 ↑ % | 6.59 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.445 | -0.35 ↓ % | -2.14 ↓ % | 3.06 ↑ % | 6.32 Billion Dollars | 190.24 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823520417 | -0.23 ↓ % | -1.41 ↓ % | -1.04 ↓ % | 6.23 Billion Dollars | 127.11 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1658641623 | -0.45 ↓ % | -4.79 ↓ % | 3.15 ↑ % | 6.05 Billion Dollars | 234.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198667855 | -0.09 ↓ % | -0.13 ↓ % | -7.79 ↓ % | 4.69 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.11 | -0.09 ↓ % | -2.90 ↓ % | -3.92 ↓ % | 4.22 Billion Dollars | 101.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 935.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4631 | -0.12 ↓ % | -3.28 ↓ % | -4.37 ↓ % | 4.00 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.23 | 0.07 ↑ % | -1.16 ↓ % | 4.27 ↑ % | 3.58 Billion Dollars | 272.70 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.27 Billion Dollars | 202.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704004214 | -0.43 ↓ % | -3.25 ↓ % | 6.47 ↑ % | 3.08 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7303 | -0.42 ↓ % | -4.73 ↓ % | -0.94 ↓ % | 2.96 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.242 | -0.37 ↓ % | -5.36 ↓ % | -3.81 ↓ % | 2.70 Billion Dollars | 264.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569281387 | -0.09 ↓ % | -2.24 ↓ % | -3.58 ↓ % | 2.69 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.69 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,052.87 | -0.07 ↓ % | -0.52 ↓ % | 1.55 ↑ % | 2.48 Billion Dollars | 147.38 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8814 | -0.40 ↓ % | -0.60 ↓ % | -2.03 ↓ % | 2.45 Billion Dollars | 112.63 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041551 | -0.23 ↓ % | -1.71 ↓ % | 0.63 ↑ % | 2.45 Billion Dollars | 60.40 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.825 | -0.30 ↓ % | 0.18 ↑ % | 9.22 ↑ % | 2.39 Billion Dollars | 153.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.33 | -0.31 ↓ % | -2.55 ↓ % | -0.79 ↓ % | 2.13 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3923818764 | -0.06 ↓ % | -2.83 ↓ % | 3.30 ↑ % | 1.91 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0579009179 | 2.00 ↑ % | -9.80 ↓ % | 1.77 ↑ % | 1.84 Billion Dollars | 148.32 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.73 | -0.07 ↓ % | -0.56 ↓ % | 1.53 ↑ % | 1.80 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | -0.01 ↓ % | -2.74 ↓ % | 2.44 ↑ % | 1.73 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6289 | 0.19 ↑ % | 0.39 ↑ % | 2.02 ↑ % | 1.70 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 170.15 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1936 | 1.99 ↑ % | 3.85 ↑ % | -2.87 ↓ % | 1.58 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.54 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.48 | -0.21 ↓ % | -1.60 ↓ % | 5.18 ↑ % | 1.47 Billion Dollars | 172.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0587202515 | 0.44 ↑ % | -4.74 ↓ % | -2.00 ↓ % | 1.37 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4115502049 | 0.27 ↑ % | -1.22 ↓ % | -6.16 ↓ % | 1.36 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8007 | -0.30 ↓ % | -2.10 ↓ % | -6.22 ↓ % | 1.36 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3751450073 | -0.23 ↓ % | -1.80 ↓ % | -1.73 ↓ % | 1.33 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.21 ↓ % | -1.82 ↓ % | 0.99 ↑ % | 1.19 Billion Dollars | 31.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6606 | 0.21 ↑ % | -0.95 ↓ % | 1.09 ↑ % | 1.16 Billion Dollars | 6.24 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027630 | -0.37 ↓ % | -2.93 ↓ % | 1.12 ↑ % | 1.14 Billion Dollars | 146.08 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.07 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.702 | -0.30 ↓ % | -3.90 ↓ % | -3.43 ↓ % | 1.06 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9583 | -0.43 ↓ % | -0.15 ↓ % | -2.38 ↓ % | 1.01 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.096 | 5.13 ↑ % | 9.56 ↑ % | 22.60 ↑ % | 957.61 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380426167 | -1.57 ↓ % | -5.26 ↓ % | 9.21 ↑ % | 942.31 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833052548 | -0.20 ↓ % | -8.90 ↓ % | 1.02 ↑ % | 911.51 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.498 | -0.23 ↓ % | -2.80 ↓ % | -2.28 ↓ % | 891.24 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0884808585 | -0.94 ↓ % | -3.47 ↓ % | 9.13 ↑ % | 845.96 Million Dollars | 126.23 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1021634656 | -0.03 ↓ % | 1.10 ↑ % | 3.36 ↑ % | 836.59 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0779785001 | -0.85 ↓ % | 0.10 ↑ % | -7.80 ↓ % | 833.12 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279969391 | -0.33 ↓ % | -1.08 ↓ % | 1.02 ↑ % | 772.59 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4792 | -0.03 ↓ % | -2.37 ↓ % | 0.25 ↑ % | 767.36 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.42 | -0.24 ↓ % | -0.24 ↓ % | -4.14 ↓ % | 765.69 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0824788718 | -0.40 ↓ % | -0.47 ↓ % | -0.45 ↓ % | 739.75 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3885 | -0.67 ↓ % | -4.87 ↓ % | -7.52 ↓ % | 723.25 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018063017 | -0.51 ↓ % | -6.79 ↓ % | 10.08 ↑ % | 720.34 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.599 | -0.10 ↓ % | -0.92 ↓ % | -0.26 ↓ % | 703.21 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6592 | -0.09 ↓ % | 1.63 ↑ % | -7.40 ↓ % | 659.19 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881059664 | 0.00 ↑ % | -2.86 ↓ % | -2.47 ↓ % | 624.57 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7287 | -0.13 ↓ % | -1.22 ↓ % | -5.17 ↓ % | 587.58 Million Dollars | 41.59 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0279065496 | -0.11 ↓ % | -1.66 ↓ % | -1.57 ↓ % | 586.46 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0064647683 | 0.10 ↑ % | -1.62 ↓ % | -1.14 ↓ % | 561.77 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.83 | -0.30 ↓ % | -4.29 ↓ % | 14.71 ↑ % | 561.41 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848381255 | -0.31 ↓ % | -3.83 ↓ % | -5.43 ↓ % | 561.12 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.332 | 0.37 ↑ % | 3.01 ↑ % | 8.08 ↑ % | 533.08 Million Dollars | 97.68 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.112 | -0.09 ↓ % | -5.78 ↓ % | -3.89 ↓ % | 527.92 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6074 | -0.72 ↓ % | -1.87 ↓ % | 0.43 ↑ % | 513.31 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 492.62 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7465 | 1.11 ↑ % | 0.14 ↑ % | 1.40 ↑ % | 482.32 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3939 | -0.03 ↓ % | -0.14 ↓ % | 0.70 ↑ % | 449.59 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521451796 | -0.24 ↓ % | -1.19 ↓ % | 6.91 ↑ % | 440.15 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1386 | -0.03 ↓ % | -0.05 ↓ % | -0.39 ↓ % | 432.61 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.70 | -0.30 ↓ % | -2.86 ↓ % | -3.24 ↓ % | 418.01 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4226785562 | -0.68 ↓ % | 1.63 ↑ % | -14.65 ↓ % | 411.75 Million Dollars | 58.72 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047560796 | -0.33 ↓ % | -1.60 ↓ % | 1.58 ↑ % | 408.95 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6012 | -0.23 ↓ % | -2.74 ↓ % | -3.21 ↓ % | 395.30 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060346503 | -0.35 ↓ % | -3.04 ↓ % | -1.35 ↓ % | 379.34 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5894 | -0.28 ↓ % | -3.11 ↓ % | 3.38 ↑ % | 377.35 Million Dollars | 245.81 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0460900326 | 1.18 ↑ % | -2.47 ↓ % | -7.90 ↓ % | 362.96 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184147287 | -0.14 ↓ % | -0.56 ↓ % | 1.87 ↑ % | 354.14 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0212031715 | 0.20 ↑ % | 0.39 ↑ % | -25.53 ↓ % | 352.13 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 346.13 Million Dollars | 170.05 Million Dollars | 0.0000000000 |
| 93 | 0.1536063916 | -0.30 ↓ % | -0.70 ↓ % | -3.47 ↓ % | 344.14 Million Dollars | 100.50 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0453164918 | -0.36 ↓ % | -2.76 ↓ % | -3.86 ↓ % | 332.57 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3938053441 | -0.35 ↓ % | 1.15 ↑ % | 4.53 ↑ % | 329.36 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3472529293 | -0.03 ↓ % | -2.72 ↓ % | -9.22 ↓ % | 319.45 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3397462627 | -0.97 ↓ % | -4.65 ↓ % | -2.28 ↓ % | 316.30 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2035471052 | -1.57 ↓ % | -3.74 ↓ % | -4.11 ↓ % | 311.85 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6088 | 0.01 ↑ % | -2.52 ↓ % | 9.16 ↑ % | 305.61 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8288 | 0.21 ↑ % | 1.94 ↑ % | 5.38 ↑ % | 300.88 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
