Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,106.06 | -0.47 ↓ % | -0.84 ↓ % | 3.57 ↑ % | 1,306.06 Billion Dollars | 24.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,882.96 | -0.52 ↓ % | -2.33 ↓ % | 2.94 ↑ % | 227.24 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 184.04 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.48 | -0.25 ↓ % | -0.53 ↓ % | 0.59 ↑ % | 75.57 Billion Dollars | 931.85 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.94 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1103 | -0.25 ↓ % | -2.25 ↓ % | 2.34 ↑ % | 69.36 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.64 | -0.43 ↓ % | -2.40 ↓ % | 1.61 ↑ % | 44.09 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3309136769 | -0.11 ↓ % | 1.02 ↑ % | 2.76 ↑ % | 31.40 Billion Dollars | 454.68 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.71 | -0.19 ↓ % | -0.66 ↓ % | -1.42 ↓ % | 14.84 Billion Dollars | 337.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698407847 | -0.13 ↓ % | -3.59 ↓ % | -2.20 ↓ % | 11.94 Billion Dollars | 942.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.598 | 0.03 ↑ % | -1.33 ↓ % | -2.11 ↓ % | 8.83 Billion Dollars | 583.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.47 | -0.39 ↓ % | -1.67 ↓ % | -3.79 ↓ % | 8.54 Billion Dollars | 371.74 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.86 | -0.61 ↓ % | 0.38 ↑ % | 9.35 ↑ % | 6.70 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.513 | -0.37 ↓ % | -1.19 ↓ % | 4.15 ↑ % | 6.37 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1834238916 | -0.39 ↓ % | -0.67 ↓ % | 0.28 ↑ % | 6.27 Billion Dollars | 127.72 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1675366908 | -0.16 ↓ % | -3.79 ↓ % | 4.83 ↑ % | 6.11 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1207117233 | -0.73 ↓ % | 0.57 ↑ % | -6.91 ↓ % | 4.73 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.65 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.61 | -0.23 ↓ % | -2.21 ↓ % | -4.99 ↓ % | 4.25 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 869.15 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.00 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4590 | -0.62 ↓ % | -3.73 ↓ % | -2.04 ↓ % | 3.99 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.76 | -0.24 ↓ % | -1.03 ↓ % | 5.46 ↑ % | 3.62 Billion Dollars | 258.61 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 217.13 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0706466130 | -0.45 ↓ % | -4.99 ↓ % | 6.84 ↑ % | 3.09 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7403 | -0.35 ↓ % | -4.24 ↓ % | 1.51 ↑ % | 3.00 Billion Dollars | 183.81 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.251 | -0.38 ↓ % | -5.01 ↓ % | -3.39 ↓ % | 2.70 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570227541 | -0.16 ↓ % | -1.06 ↓ % | -4.03 ↓ % | 2.70 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 46.09 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,052.49 | 0.21 ↑ % | -0.97 ↓ % | 1.47 ↑ % | 2.48 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.9075 | 0.49 ↑ % | 2.13 ↑ % | 0.14 ↑ % | 2.48 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041815 | -0.04 ↓ % | -1.40 ↓ % | 1.74 ↑ % | 2.46 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.848 | 0.08 ↑ % | -0.43 ↓ % | 9.60 ↑ % | 2.41 Billion Dollars | 151.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.05 | -0.35 ↓ % | -1.65 ↓ % | 0.87 ↑ % | 2.15 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3960156276 | -0.69 ↓ % | -2.37 ↓ % | 7.74 ↑ % | 1.93 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,048.40 | 0.23 ↑ % | -1.04 ↓ % | 1.48 ↑ % | 1.80 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0564599389 | -0.09 ↓ % | -10.27 ↓ % | -0.81 ↓ % | 1.79 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.17 | -0.10 ↓ % | -0.37 ↓ % | 3.50 ↑ % | 1.73 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6268 | -0.03 ↓ % | -0.02 ↓ % | 2.32 ↑ % | 1.69 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 148.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1640 | 0.26 ↑ % | 1.83 ↑ % | -4.07 ↓ % | 1.55 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.70 | -0.47 ↓ % | -1.63 ↓ % | 5.92 ↑ % | 1.48 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8089 | -0.23 ↓ % | -1.58 ↓ % | -5.10 ↓ % | 1.37 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3816341370 | -0.50 ↓ % | -0.06 ↓ % | 0.77 ↑ % | 1.36 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4102186969 | -0.23 ↓ % | -1.69 ↓ % | -6.11 ↓ % | 1.35 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0574881198 | 0.28 ↑ % | -5.26 ↓ % | -3.31 ↓ % | 1.34 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.162 | -0.55 ↓ % | -1.78 ↓ % | 2.62 ↑ % | 1.20 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6647 | -0.51 ↓ % | -0.75 ↓ % | 2.44 ↑ % | 1.16 Billion Dollars | 6.49 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027884 | -0.05 ↓ % | -2.46 ↓ % | 1.73 ↑ % | 1.15 Billion Dollars | 144.91 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 3.543 | 1.62 ↑ % | 28.10 ↑ % | 38.04 ↑ % | 1.10 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.770 | 0.05 ↑ % | -2.31 ↓ % | -2.00 ↓ % | 1.07 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9762 | -0.51 ↓ % | -0.75 ↓ % | -1.53 ↓ % | 1.02 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387722145 | 0.53 ↑ % | -3.25 ↓ % | 12.36 ↑ % | 960.26 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0843536765 | 1.06 ↑ % | -7.33 ↓ % | 6.30 ↑ % | 922.98 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.606 | -0.21 ↓ % | -1.29 ↓ % | -0.48 ↓ % | 906.07 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0900654035 | -0.26 ↓ % | -2.07 ↓ % | 11.88 ↑ % | 861.11 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0787434141 | 0.79 ↑ % | -0.27 ↓ % | -6.78 ↓ % | 841.29 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.1017897573 | 0.23 ↑ % | -0.59 ↓ % | 4.08 ↑ % | 833.53 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281211760 | -0.06 ↓ % | -0.33 ↓ % | 1.19 ↑ % | 776.01 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4890 | -0.42 ↓ % | -1.69 ↓ % | 1.44 ↑ % | 772.44 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | -0.17 ↓ % | -0.53 ↓ % | -0.72 ↓ % | 768.64 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0832780033 | -0.06 ↓ % | -0.49 ↓ % | 0.96 ↑ % | 746.92 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4153 | -0.32 ↓ % | -4.06 ↓ % | -5.68 ↓ % | 737.23 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018391438 | 0.38 ↑ % | -3.14 ↓ % | 12.63 ↑ % | 733.49 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.649 | -0.04 ↓ % | -0.22 ↓ % | 0.83 ↑ % | 708.56 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6615 | 2.97 ↑ % | 3.07 ↑ % | -7.68 ↓ % | 661.53 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1885803439 | -0.21 ↓ % | -1.89 ↓ % | -2.18 ↓ % | 626.15 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7327 | -0.05 ↓ % | -0.67 ↓ % | -4.05 ↓ % | 590.71 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280795441 | 0.06 ↑ % | -1.00 ↓ % | 1.36 ↑ % | 590.10 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0858801515 | -0.38 ↓ % | -3.35 ↓ % | -4.03 ↓ % | 568.02 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.91 | -0.64 ↓ % | -3.55 ↓ % | 17.06 ↑ % | 564.99 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064653599 | -0.42 ↓ % | -2.08 ↓ % | -0.99 ↓ % | 561.82 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.333 | -1.32 ↓ % | 2.87 ↑ % | 9.05 ↑ % | 533.16 Million Dollars | 92.81 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.129 | -0.75 ↓ % | -4.43 ↓ % | -2.67 ↓ % | 532.18 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6206 | -0.36 ↓ % | -0.49 ↓ % | 3.57 ↑ % | 524.47 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.02 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 492.56 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7349 | -0.22 ↓ % | -1.12 ↓ % | -0.45 ↓ % | 474.88 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4014 | 0.02 ↑ % | 0.21 ↑ % | 1.25 ↑ % | 452.03 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521807969 | -0.72 ↓ % | -1.45 ↓ % | 7.78 ↑ % | 440.18 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1385 | -0.03 ↓ % | -0.29 ↓ % | -0.46 ↓ % | 434.07 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.00 | 0.06 ↑ % | -1.83 ↓ % | -1.57 ↓ % | 421.76 Million Dollars | 61.47 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4314800416 | -0.27 ↓ % | 1.56 ↑ % | -12.44 ↓ % | 420.33 Million Dollars | 174.87 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047893271 | -0.24 ↓ % | -0.97 ↓ % | 3.26 ↑ % | 411.81 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6060 | -0.41 ↓ % | -2.02 ↓ % | -3.29 ↓ % | 398.46 Million Dollars | 40.77 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060680004 | -0.23 ↓ % | -3.37 ↓ % | -0.90 ↓ % | 381.44 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5963 | -0.52 ↓ % | -2.37 ↓ % | 4.14 ↑ % | 378.97 Million Dollars | 227.61 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0459579991 | -1.00 ↓ % | -3.06 ↓ % | -8.11 ↓ % | 361.92 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184860936 | 0.14 ↑ % | 0.35 ↑ % | 2.29 ↑ % | 355.51 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0210119498 | 0.21 ↑ % | -2.87 ↓ % | -24.56 ↓ % | 348.95 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 92 | 0.1556184803 | 0.22 ↑ % | 0.43 ↑ % | -1.54 ↓ % | 348.65 Million Dollars | 102.56 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 346.21 Million Dollars | 167.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0457911826 | -0.16 ↓ % | -1.18 ↓ % | -1.76 ↓ % | 336.06 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3956588862 | -0.49 ↓ % | 0.12 ↑ % | 5.63 ↑ % | 330.91 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3452656686 | -0.38 ↓ % | -3.39 ↓ % | -0.94 ↓ % | 321.44 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2082799926 | -0.28 ↓ % | -1.52 ↓ % | -1.70 ↓ % | 319.09 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3468265650 | -0.27 ↓ % | -3.53 ↓ % | -9.01 ↓ % | 319.06 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6158 | -1.10 ↓ % | -2.82 ↓ % | 9.63 ↑ % | 309.10 Million Dollars | 35.48 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8310 | -0.30 ↓ % | 1.49 ↑ % | 4.81 ↑ % | 301.65 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
